STABLE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03707	161.40000000	09:56:30
0.03708	144.70000000	09:56:20
0.03732	196.70000000	09:56:19
0.03732	157.10000000	09:56:19
0.03731	151.30000000	09:56:14
0.03733	157.60000000	09:56:06
0.03706	145.00000000	09:55:42
0.03706	134.70000000	09:55:42
0.03731	119.00000000	09:55:41
0.03731	161.70000000	09:55:41
0.03708	187.80000000	09:55:20
0.03708	196.30000000	09:55:20
0.03731	123.50000000	09:55:03
0.03731	178.00000000	09:55:03
0.03706	121.80000000	09:54:46
0.03706	168.20000000	09:54:46
0.03730	165.80000000	09:54:43
0.03730	129.80000000	09:54:43
0.03707	178.50000000	09:54:41
0.03707	117.80000000	09:54:41
0.03732	120.80000000	09:54:21
0.03732	177.80000000	09:54:21
0.03731	177.70000000	09:54:14
0.03730	153.30000000	09:53:48
0.03730	126.10000000	09:53:48
0.03706	118.30000000	09:53:33
0.03730	135.60000000	09:53:15
0.03730	181.30000000	09:53:15
0.03730	141.50000000	09:53:15
0.03719	135.40000000	09:52:47
0.03719	155.90000000	09:52:47
0.03694	109.80000000	09:52:36
0.03700	189.70000000	09:52:10
0.03700	172.20000000	09:52:10
0.03702	122.70000000	09:51:54
0.03702	155.80000000	09:51:51
0.03702	197.30000000	09:51:51
0.03725	179.00000000	09:51:22
0.03702	165.50000000	09:51:14
0.03702	146.60000000	09:51:05
0.03702	117.50000000	09:51:05
0.03726	195.20000000	09:50:58
0.03731	115.90000000	09:50:31
0.03745	166.40000000	09:50:04
0.03745	124.00000000	09:50:04
0.03744	185.00000000	09:50:03
0.03715	120.70000000	09:49:42
0.03715	164.20000000	09:49:42
0.03715	163.10000000	09:49:42
0.03744	130.70000000	09:49:34
0.03717	142.00000000	09:49:23
0.03717	166.30000000	09:49:23
0.03739	152.90000000	09:49:22
0.03739	115.10000000	09:49:22
0.03739	130.30000000	09:49:22
0.03713	132.60000000	09:48:58
0.03736	141.20000000	09:48:51
0.03740	182.90000000	09:48:44
0.03740	192.20000000	09:48:44
0.03753	150.20000000	09:48:36
0.03753	160.40000000	09:48:36
0.03753	132.30000000	09:48:36
0.03753	145.40000000	09:48:36
0.03731	121.00000000	09:48:07
0.03734	145.60000000	09:47:40
0.03735	169.20000000	09:47:39
0.03762	109.00000000	09:47:27
0.03738	151.10000000	09:47:21
0.03738	117.70000000	09:47:21
0.03734	140.80000000	09:47:04
0.03734	107.20000000	09:47:04
0.03756	145.30000000	09:46:57
0.03738	161.00000000	09:46:31
0.03738	179.90000000	09:46:31
0.03715	164.10000000	09:46:07
0.03742	197.10000000	09:45:58
0.03658	149.00000000	09:45:30
0.03656	162.20000000	09:45:08
0.03656	123.00000000	09:45:08
0.03656	117.40000000	09:44:51
0.03678	114.40000000	09:44:29
0.03681	110.90000000	09:44:28
0.03681	147.90000000	09:44:28
0.03681	184.30000000	09:44:28
0.03680	163.90000000	09:44:10
0.03680	198.60000000	09:44:10
0.03656	143.30000000	09:43:58
0.03681	200.90000000	09:43:36
0.03680	112.50000000	09:43:33
0.03680	196.20000000	09:43:33
0.03677	177.80000000	09:43:04
0.03677	149.00000000	09:42:50
0.03656	202.30000000	09:42:39
0.03650	201.70000000	09:42:15
0.03651	179.90000000	09:42:13
0.03651	179.30000000	09:42:13
0.03672	191.00000000	09:41:45
0.03672	119.80000000	09:41:45
0.03674	198.20000000	09:41:31
0.03680	119.60000000	09:41:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.49%	Объем 1,042,149
Хай 0.03998	Лоу 0.03622
7 Дней
Изменения -4.24%	Объем 6,016,062
Хай 0.04094	Лоу 0.03443
30 Дней
Изменения +10.52%	Объем 27,613,511
Хай 0.04368	Лоу 0.03034