STABLE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02847	624.77733000	21:02:53
0.02845	417.39260000	21:01:19
0.02842	417.39260000	20:31:35
0.02840	127.55940000	20:27:55
0.02841	234.14060000	20:27:55
0.02845	417.39260000	20:27:55
0.02839	540.96044000	20:27:52
0.02837	694.19025000	20:27:52
0.02833	512.79810000	20:22:58
0.02827	442.90468000	20:22:01
0.02824	442.90460000	20:06:13
0.02827	442.90468000	20:00:17
0.02821	398.81448000	20:00:15
0.02818	398.81440000	19:51:34
0.02819	234.14060000	19:51:34
0.02824	442.90460000	19:43:17
0.02830	512.79810000	19:39:06
0.02833	124.15653000	19:37:51
0.02833	512.79819000	19:37:51
0.02832	234.14060000	19:37:51
0.02827	442.90468000	19:37:51
0.02821	398.81448000	19:37:51
0.02816	234.14060000	19:33:07
0.02818	398.81448000	19:33:07
0.02821	398.81440000	19:31:17
0.02815	431.67742000	19:28:50
0.02811	393.82440000	19:24:07
0.02807	384.68100000	19:23:55
0.02804	604.13107000	19:23:55
0.02801	604.13100000	19:20:42
0.02804	604.13107000	19:20:10
0.02799	27.36859000	19:15:36
0.02799	637.57260000	19:11:46
0.02794	363.73700000	19:09:43
0.02789	367.67760000	19:08:55
0.02786	553.94540000	19:03:17
0.02783	639.45128000	19:02:40
0.02781	639.45128000	19:01:28
0.02783	639.45120000	18:49:46
0.02781	639.45128000	18:43:13
0.02783	553.94540000	18:43:13
0.02786	367.67760000	18:39:27
0.02791	363.73700000	18:38:57
0.02796	664.94119000	18:37:30
0.02801	369.99040000	18:35:24
0.02801	234.14060000	18:35:24
0.02804	234.14060000	18:32:26
0.02804	604.13100000	18:31:45
0.02801	604.13107000	18:28:02
0.02804	604.13100000	18:20:21
0.02799	664.94119000	18:11:50
0.02794	363.73700000	18:03:51
0.02789	367.67763000	17:48:53
0.02786	553.94540000	17:44:37
0.02783	326.38600000	17:40:27
0.02783	227.55940000	17:38:57
0.02786	367.67760000	17:38:37
0.02789	367.67763000	17:37:48
0.02786	553.94540000	17:31:54
0.02783	639.45120000	17:31:13
0.02778	399.47694000	17:29:13
0.02775	581.60650000	17:25:22
0.02772	159.51514000	17:10:01
0.02775	399.47690000	17:03:33
0.02781	240.72180000	16:51:05
0.02781	398.72940000	16:44:40
0.02782	234.14060000	16:44:40
0.02783	553.94540000	16:26:58
0.02785	23.02177000	16:10:32
0.02786	367.67763000	16:10:32
0.02787	234.14060000	16:10:32
0.02789	367.67763000	16:05:31
0.02786	367.67760000	15:52:30
0.02789	367.67763000	15:21:52
0.02786	25.94540000	15:21:47
0.02783	639.45120000	15:19:45
0.02781	639.45128000	15:12:09
0.02783	639.45120000	15:07:02
0.02778	399.47690000	15:02:15
0.02772	187.95080000	15:00:22
0.02772	234.14060000	15:00:22
0.02775	399.47690000	15:00:21
0.02781	639.45120000	14:47:38
0.02783	639.45128000	14:44:55
0.02781	13887.97750000	14:44:46
0.02781	639.45128000	14:44:46
0.02782	234.14060000	14:44:46
0.02783	5000.00000000	14:44:46
0.02784	234.14060000	14:44:46
0.02786	528.00000000	14:43:45
0.02783	639.45120000	14:43:45
0.02782	20000.00000000	14:43:44
0.02781	4765.85940000	14:43:44
0.02781	234.14060000	14:43:44
0.02780	909.80690000	14:43:44
0.02780	1459.00170000	14:43:44
0.02781	639.45128000	14:42:00
0.02783	553.94540000	14:32:05
0.02786	367.67760000	14:26:21
0.02791	363.73700000	14:24:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.08%	Объем 957,010
Хай 0.02982	Лоу 0.02759
7 Дней
Изменения -2.70%	Объем 8,359,248
Хай 0.03066	Лоу 0.02496
30 Дней
Изменения -14.50%	Объем 22,255,310
Хай 0.03424	Лоу 0.02496