STABLE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02611	518.88240000	09:28:11
0.02605	85.11889000	09:21:05
0.02605	654.60610000	09:20:43
0.02602	712.08481000	09:20:38
0.02599	557.14440000	08:21:22
0.02597	456.65123000	08:21:00
0.02591	448.22780000	07:28:23
0.02588	448.22784000	07:16:54
0.02594	456.65120000	06:49:05
0.02597	557.14445000	06:47:39
0.02599	712.08480000	05:52:23
0.02603	739.72499000	05:38:33
0.02605	739.72490000	05:10:18
0.02602	712.08481000	05:10:14
0.02599	712.08480000	05:05:48
0.02603	739.72499000	05:05:30
0.02609	518.88240000	05:00:51
0.02612	312.74071000	05:00:27
0.02612	394.99310000	05:00:27
0.02617	394.99317000	05:00:25
0.02620	394.99310000	04:37:43
0.02614	211.33401000	04:33:11
0.02614	496.39980000	04:17:03
0.02611	518.88243000	04:17:03
0.02605	739.72490000	03:40:56
0.02602	712.08481000	03:40:29
0.02599	557.14440000	03:31:46
0.02597	557.14445000	03:29:05
0.02599	135.37611000	03:29:05
0.02599	576.70870000	03:03:48
0.02603	739.72499000	03:03:05
0.02605	19.54009000	02:47:28
0.02605	720.18490000	02:47:28
0.02603	739.72499000	02:40:01
0.02605	739.72499000	02:37:59
0.02603	739.72490000	02:21:48
0.02609	518.88240000	01:30:08
0.02612	707.73381000	01:27:58
0.02617	394.99310000	01:09:48
0.02620	394.99317000	00:59:31
0.02614	707.73380000	00:52:15
0.02612	707.73381000	00:47:50
0.02617	394.99317000	00:25:40
0.02622	708.48320000	00:24:25
0.02625	452.15850000	00:24:12
0.02629	291.57475000	00:20:03
0.02629	402.98780000	00:20:03
0.02631	121.81175000	00:07:49
0.02631	572.75080000	00:07:48
0.02630	5000.00000000	00:07:48
0.02628	452.15856000	00:07:48
0.02625	452.15856000	00:01:10
0.02629	694.56255000	00:00:59
0.02632	443.36762000	00:00:57
0.02634	613.19063000	00:00:26
0.02636	8.79098000	23:55:21
0.02636	732.63610000	23:53:53
0.02639	741.42700000	23:42:25
0.02637	613.19063000	23:39:02
0.02635	443.36762000	23:38:49
0.02631	694.56255000	23:32:27
0.02628	84.81920000	23:30:58
0.02629	694.56255000	23:30:58
0.02632	443.36762000	23:30:58
0.02634	613.19063000	23:30:58
0.02638	1222.75817000	23:27:28
0.02637	613.19063000	23:27:28
0.02635	443.36760000	23:03:38
0.02631	443.36762000	22:38:50
0.02636	3359.73786000	22:38:47
0.02635	443.36762000	22:38:47
0.02632	20000.00000000	22:38:47
0.02631	20067.57510000	22:38:47
0.02631	5000.00000000	22:38:47
0.02631	694.56255000	22:38:47
0.02628	452.15856000	22:38:47
0.02625	452.15850000	22:27:18
0.02630	20000.00000000	22:08:58
0.02629	5000.00000000	22:08:58
0.02628	452.15856000	22:08:58
0.02625	708.48324000	22:08:25
0.02622	708.48324000	21:38:58
0.02625	412.81856000	21:38:02
0.02629	694.56255000	21:32:36
0.02632	443.36762000	21:32:29
0.02635	443.36760000	20:58:00
0.02631	694.56255000	20:53:38
0.02625	39.34000000	20:18:15
0.02628	452.15850000	20:17:18
0.02625	708.48324000	20:11:05
0.02620	394.99310000	20:08:13
0.02614	707.73381000	20:06:22
0.02611	518.88240000	20:05:04
0.02609	47.92640000	20:00:10
0.02605	739.72490000	19:55:08
0.02602	712.08481000	19:55:02
0.02599	712.08480000	19:47:30
0.02603	739.72499000	19:47:18
0.02609	518.88243000	19:40:01
0.02612	707.73380000	19:36:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.37%	Объем 546,512
Хай 0.02754	Лоу 0.02588
7 Дней
Изменения +1.08%	Объем 3,213,326
Хай 0.02851	Лоу 0.02573
30 Дней
Изменения +7.94%	Объем 24,362,585
Хай 0.02967	Лоу 0.02305