SSV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.139	2.67425785	20:03:42
3.170	10.72277880	19:49:27
3.139	91.57900380	19:25:15
3.104	181.76921818	18:58:06
3.103	140.49955397	18:58:06
3.109	92.42596060	18:47:38
3.108	51.98960284	18:47:38
3.078	108.03390000	18:15:51
3.053	0.45769000	17:32:59
3.084	140.49955397	15:58:19
3.058	140.49955397	15:46:51
3.057	88.76697580	15:41:09
3.065	92.42596060	15:41:09
3.066	84.40383520	15:02:47
3.079	7.92146800	14:59:21
3.062	92.32530320	14:53:26
3.060	75.10409960	14:48:29
3.027	31.44367360	14:00:01
3.022	75.10409962	13:43:58
3.040	17.26644736	12:51:39
3.040	91.98779970	12:50:54
3.043	91.98779970	12:49:09
3.051	0.49633000	12:38:20
3.080	90.84625580	12:11:11
3.077	0.42140000	11:26:51
3.102	90.84625580	10:40:23
3.120	12.00962000	10:33:07
3.050	92.35821050	08:36:21
3.023	0.46890130	08:25:23
3.044	6.00212308	08:25:23
3.044	6.76951423	08:25:20
3.044	79.58657319	08:25:17
3.064	114.77155397	08:25:17
3.064	20.00000000	08:25:17
3.064	5.72800000	08:25:17
3.048	140.49955397	07:15:52
3.009	140.49955397	06:52:28
2.966	94.74935080	05:48:02
2.974	7.70117680	04:57:03
2.971	10.22675435	04:51:55
2.942	1.69106050	02:00:22
2.932	94.74935080	01:46:12
2.866	66.31587830	00:50:25
2.856	6.98810000	00:46:54
2.801	0.38037000	21:16:21
2.815	1.57965000	18:53:43
2.832	71.34395834	16:05:30
2.832	97.15763650	16:04:11
2.802	88.68665240	12:07:29
2.838	97.15763650	09:36:03
2.894	95.23972920	08:23:37
2.874	140.49955397	08:03:25
2.861	95.23972920	07:16:57
2.853	400.00000000	06:23:23
2.851	0.40508590	05:44:12
2.768	36.50364256	01:37:04
2.768	116.43606019	01:36:00
2.768	18.93168453	01:36:00
2.765	7.54979540	22:22:33
2.765	150.99590813	22:22:33
2.766	1.09907000	19:25:12
2.778	18.00000000	19:09:13
2.775	98.15224470	18:35:10
2.774	120.10064388	18:35:10
2.767	124.22316010	18:30:09
2.753	55.21063764	18:29:03
2.748	98.15224470	18:28:02
2.778	97.05364010	18:02:49
2.777	36.07161304	18:02:49
2.776	18.00000000	17:38:49
2.754	9.91518507	16:51:29
2.755	97.05364010	16:51:29
2.756	249.77698483	16:51:29
2.755	182.00000000	16:51:16
2.756	18.00000000	16:51:16
2.751	182.00000000	16:51:02
2.752	18.00000000	16:51:02
2.749	200.00000000	16:50:44
2.749	200.00000000	16:50:30
2.749	182.00000000	16:50:06
2.750	18.00000000	16:50:06
2.755	200.00000000	16:42:00
2.756	200.00000000	16:41:03
2.756	200.00000000	16:40:51
2.758	200.00000000	16:40:39
2.759	32.22301517	16:39:36
2.759	249.77698483	16:39:36
2.760	18.00000000	16:39:36
2.752	3.00000000	16:31:20
2.774	12.00000000	15:33:03
2.772	12.00000000	15:33:00
2.772	18.00000000	15:33:00
2.780	129.64327929	15:01:28
2.792	95.74831540	14:38:13
2.791	212.94358973	14:38:13
2.783	157.00000000	14:30:40
2.792	160.57091882	14:30:37
2.783	160.57091882	14:30:25
2.783	10.00000000	14:29:55
2.796	158.10489999	14:29:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +12.07%	Объем 2,794
Хай 3.170	Лоу 2.801
7 Дней
Изменения +18.59%	Объем 27,537
Хай 3.170	Лоу 2.584
30 Дней
Изменения +37.98%	Объем 152,019
Хай 3.170	Лоу 2.022