SGD/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.78002	250.00000000	04:30:23
0.78174	2500.00000000	06:10:03
0.78175	3992.50000000	22:43:36
0.78594	19.98935000	13:33:13
0.79023	5961.54339000	03:05:22
0.79007	10507.68482000	03:05:22
0.78991	3393.23426000	03:05:22
0.78809	5169.52262000	03:05:08
0.78689	10529.67870000	03:05:08
0.78685	3454.27814000	03:05:08
0.78723	19934.56091000	00:48:02
0.78720	10527.04968000	00:48:02
0.78702	3255.80982000	00:48:02
0.78704	787.50000000	00:05:12
0.78198	500.00000000	05:42:37
0.78544	1500.00000000	14:34:48
0.78313	10000.00000000	06:58:23
0.78477	19751.98863000	01:08:25
0.78473	10633.14862000	01:08:25
0.78471	3417.10323000	01:08:25
0.78907	11218.50030000	01:39:42
0.78894	9821.43500000	01:39:42
0.78882	3389.10888000	01:39:42
0.78703	5000.00000000	01:39:42
0.78702	992.50000000	01:39:42
0.78640	10107.24331000	01:37:41
0.78636	10284.18725000	01:37:41
0.78250	76593.18988000	01:37:41
0.78250	127744.51097000	01:37:00
0.78250	33481.70858000	01:36:50
0.78250	12762.94594000	07:16:42
0.78250	63841.67100000	07:15:32
0.78250	76374.23642000	07:14:17
0.78250	63897.76357000	07:13:34
0.78250	12779.55271000	07:12:49
0.78250	1921.29073000	18:09:41
0.78250	3194.88818000	18:09:40
0.78250	3194.88818000	18:09:40
0.78250	3194.88818000	18:09:40
0.78250	3194.88818000	18:09:40
0.78250	3194.88818000	18:09:39
0.78250	140.06951000	11:28:59
0.78250	3194.72487000	11:28:55
0.78250	277.76925000	07:42:05
0.78250	3194.76570000	07:42:02
0.78250	2956.41117000	05:50:54
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:52
0.78250	3194.72487000	05:50:51
0.78250	3194.72487000	05:50:51
0.78250	3194.88818000	05:50:38
0.78250	3194.88818000	05:50:38
0.78250	3194.88818000	05:50:38
0.78250	3194.88818000	05:50:38
0.78250	3194.88818000	05:50:38
0.78250	3194.88818000	05:50:38
0.78250	3194.88818000	05:50:37
0.78250	3194.88818000	05:50:37
0.78250	3194.88818000	05:50:37
0.78250	3194.88818000	05:50:37
0.78250	3194.88818000	05:50:37
0.77668	100.00000000	21:54:50
0.77444	51.00000000	11:25:43
0.78250	3194.76570000	14:32:23
0.78250	3194.76570000	14:32:23
0.78049	13.00133000	08:25:54
0.78049	61.58634000	08:25:48
0.78049	684.32723000	08:25:18
0.78049	6843.20335000	08:24:12
0.78148	3300.00000000	02:30:49
0.77838	250.00000000	07:12:21
0.78258	20342.03766000	05:34:01
0.78262	10448.70239000	05:34:01
0.78266	3488.38354000	05:34:01
0.78195	500.00000000	12:52:42
0.77986	5000.00000000	14:48:08
0.77812	2946.67791000	16:51:30
0.77816	10580.27606000	16:51:30
0.77820	3418.25603000	16:51:30
0.77820	182.25000000	03:46:30
0.78158	8.74664000	09:11:45
0.78158	110.00000000	09:04:31
0.78518	1043.39132000	16:51:28
0.78521	477.40095000	16:51:28
0.78519	1534.00000000	12:01:28
0.78512	71.48589000	16:03:34
0.78519	928.51411000	16:03:34
0.78512	387.07614000	16:03:28
0.78516	556.47256000	16:03:28
0.78519	556.45130000	16:03:28
0.78516	274.47000000	13:46:20
0.78519	725.53548000	13:44:11
0.78519	379.42000000	13:38:47
0.77634	624.22392000	02:16:04
0.77631	89.12359000	12:48:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.22%	Объем 2,750
Хай 0.78174	Лоу 0.78002
7 Дней
Изменения -0.22%	Объем 2,750
Хай 0.78174	Лоу 0.78002
30 Дней
Изменения -0.40%	Объем 92,283
Хай 0.79023	Лоу 0.78002