SPY/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

742.72	0.01000000	10:49:31
742.72	0.13000000	10:49:30
742.74	0.01000000	10:30:45
742.84	0.03000000	10:28:00
742.67	0.04000000	10:00:00
742.73	0.04000000	09:59:00
742.77	1.88000000	09:58:31
742.74	0.19000000	09:58:31
742.68	7.79000000	09:58:31
742.68	0.15000000	09:58:31
742.58	0.09000000	09:53:07
742.48	0.10000000	09:51:16
742.48	0.11000000	09:51:16
742.56	0.01000000	09:49:02
742.69	0.28000000	09:44:27
742.68	0.19000000	09:44:27
742.75	0.11000000	09:31:04
742.74	0.01000000	09:31:03
742.74	0.11000000	09:31:03
742.74	0.09000000	09:31:02
742.74	0.08000000	09:31:02
742.75	0.09000000	09:31:02
742.72	0.10000000	09:31:01
742.72	0.11000000	09:31:01
742.76	0.19000000	09:31:01
742.71	0.18000000	09:31:01
742.71	0.01000000	09:30:57
742.59	0.01000000	09:30:45
742.67	0.16000000	09:17:21
742.70	0.19000000	09:17:21
742.73	0.04000000	09:17:21
742.73	0.29000000	09:17:21
742.84	0.19000000	09:15:51
742.87	0.01000000	09:15:51
743.04	0.33000000	09:15:51
743.00	0.03000000	09:12:44
742.98	0.02000000	09:12:44
743.05	0.01000000	09:09:00
742.99	0.05000000	09:08:00
742.96	0.13000000	09:00:08
743.05	0.01000000	08:59:20
743.10	0.06000000	08:59:00
743.18	6.34000000	08:58:46
743.18	0.36000000	08:58:46
743.12	0.08000000	08:58:46
743.11	0.12000000	08:58:46
743.08	0.18000000	08:50:16
742.99	0.56000000	08:50:16
742.96	0.14000000	08:50:16
742.96	0.01000000	08:49:53
742.96	0.06000000	08:49:53
742.96	0.10000000	08:49:53
743.33	0.06000000	08:42:22
743.22	0.01000000	08:39:52
743.23	0.03000000	08:39:46
743.23	0.01000000	08:36:13
743.10	0.19000000	08:34:54
743.08	0.19000000	08:34:54
743.04	0.15000000	08:34:54
742.90	1.34000000	08:29:39
742.88	0.06000000	08:29:39
742.88	0.08000000	08:29:39
742.88	0.04000000	08:29:39
743.30	0.01000000	08:09:00
743.21	0.18000000	08:03:34
743.15	0.01000000	08:02:10
743.35	0.12000000	08:00:08
743.16	0.08000000	07:57:00
743.31	0.13000000	07:48:38
743.60	0.57000000	07:45:50
743.61	0.09000000	07:39:00
743.54	0.16000000	07:37:44
743.47	0.60000000	07:37:44
743.47	0.19000000	07:37:44
743.42	0.01000000	07:37:44
743.35	0.01000000	07:32:24
743.40	0.02000000	07:22:28
743.36	0.48000000	07:20:34
743.36	0.22000000	07:20:34
743.24	0.17000000	07:20:34
743.20	0.19000000	07:20:34
743.19	0.23000000	07:20:34
743.14	0.19000000	07:20:34
743.09	0.19000000	07:20:34
743.08	0.01000000	07:20:34
743.08	0.01000000	07:20:34
742.74	0.34000000	07:13:07
742.74	0.27000000	07:13:06
742.74	0.03000000	07:13:05
742.71	0.15000000	07:11:10
742.71	0.05000000	07:11:10
742.71	0.14000000	07:11:10
742.71	0.06000000	07:11:10
742.71	0.11000000	07:11:10
742.71	0.07000000	07:11:10
742.87	0.01000000	07:07:11
742.93	0.01000000	07:07:08
742.98	0.01000000	07:07:08
743.16	0.21000000	06:48:40
743.14	0.13000000	06:48:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.36%	Объем 334
Хай 747.34	Лоу 740.89
7 Дней
Изменения -1.69%	Объем 2,737
Хай 757.61	Лоу 740.89
30 Дней
Изменения -0.44%	Объем 12,145
Хай 757.61	Лоу 727.24