SPX/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3488	278.80000000	10:01:40
0.3489	291.90000000	10:01:40
0.3519	35.50000000	09:27:59
0.3517	200.00000000	09:27:59
0.3510	35.50000000	08:34:00
0.3504	63.40000000	08:04:02
0.3506	200.00000000	07:58:36
0.3496	16.00000000	07:29:59
0.3507	200.00000000	07:12:57
0.3478	36.20000000	06:59:39
0.3477	36.20000000	06:59:39
0.3496	16.00000000	05:19:00
0.3494	44.30000000	05:16:39
0.3496	277.80000000	05:11:02
0.3496	200.00000000	05:11:02
0.3496	262.10000000	05:11:02
0.3498	7133.00000000	05:11:01
0.3519	169.40000000	05:04:11
0.3452	15.50000000	04:02:00
0.3440	200.00000000	03:30:29
0.3471	200.00000000	03:18:41
0.3473	680.70000000	03:18:41
0.3462	45.10000000	02:24:01
0.3465	58.60000000	02:23:01
0.3461	51.60000000	02:21:01
0.3443	43.70000000	01:46:01
0.3465	190.80000000	01:15:23
0.3465	59.10000000	01:15:23
0.3466	4364.60000000	01:15:23
0.3465	92.30000000	01:15:23
0.3465	207.70000000	01:15:23
0.3463	300.00000000	01:15:23
0.3458	59.10000000	00:11:16
0.3460	300.00000000	00:07:03
0.3460	273.90000000	00:07:03
0.3460	51.70000000	00:07:03
0.3459	294.10000000	00:07:02
0.3458	3250.00000000	00:07:02
0.3458	7228.00000000	00:07:02
0.3458	400.00000000	00:07:02
0.3458	209.20000000	00:07:02
0.3466	93.30000000	00:04:13
0.3466	203.10000000	00:04:13
0.3465	256.60000000	00:04:13
0.3462	400.00000000	00:04:13
0.3455	228.00000000	23:43:42
0.3495	3214.00000000	21:35:43
0.3495	7137.00000000	21:33:18
0.3495	1830.00000000	21:33:18
0.3465	77.90000000	21:10:15
0.3469	19.80000000	20:56:38
0.3468	81.40000000	20:56:38
0.3466	81.40000000	20:56:38
0.3463	165.30000000	20:56:37
0.3463	62.70000000	20:56:37
0.3463	48.20000000	20:56:37
0.3464	251.60000000	20:56:37
0.3463	2482.00000000	20:56:37
0.3463	304.80000000	20:56:37
0.3464	5469.20000000	20:56:37
0.3464	316.50000000	20:56:37
0.3472	7208.00000000	20:55:46
0.3463	232.60000000	20:50:05
0.3483	78.40000000	20:49:05
0.3484	293.20000000	20:49:05
0.3489	81.00000000	20:48:16
0.3486	31.10000000	20:48:16
0.3500	304.00000000	20:48:16
0.3500	79.30000000	20:48:16
0.3501	79.30000000	20:48:16
0.3508	16.00000000	20:13:00
0.3521	302.70000000	20:04:59
0.3521	3150.00000000	20:04:59
0.3521	231.00000000	20:04:59
0.3499	237.60000000	20:01:15
0.3518	79.60000000	19:59:50
0.3518	250.10000000	19:59:50
0.3518	79.90000000	19:59:50
0.3519	79.60000000	19:59:50
0.3519	79.90000000	19:59:50
0.3530	147.60000000	19:43:36
0.3530	79.10000000	19:43:36
0.3530	76.70000000	19:43:36
0.3531	331.30000000	19:43:36
0.3532	287.90000000	19:43:36
0.3533	296.70000000	19:43:36
0.3534	7063.00000000	19:43:36
0.3534	1863.00000000	19:43:36
0.3534	79.10000000	19:43:36
0.3519	79.50000000	18:02:53
0.3519	79.50000000	18:02:53
0.3518	200.00000000	18:02:53
0.3516	231.30000000	18:02:53
0.3516	78.60000000	18:02:53
0.3556	27.00000000	17:16:30
0.3546	27.00000000	17:14:52
0.3538	295.10000000	17:14:52
0.3536	727.00000000	17:14:52
0.3535	200.00000000	17:14:52
0.3534	239.90000000	17:14:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.88%	Объем 163,592
Хай 0.3588	Лоу 0.3329
7 Дней
Изменения -4.99%	Объем 458,650
Хай 0.3861	Лоу 0.3329
30 Дней
Изменения -24.97%	Объем 7,790,551
Хай 0.5456	Лоу 0.3329