SPX/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.56148	653.00000000	17:25:32
0.56030	162.40000000	16:24:24
0.56758	130.00000000	16:01:26
0.57122	99.90000000	15:59:15
0.57176	99.90000000	15:08:25
0.57316	24.00000000	15:07:02
0.57730	6899.60000000	15:01:49
0.58435	36.80000000	14:50:00
0.57998	90.70000000	14:29:55
0.58059	90.70000000	14:29:29
0.58050	44.20000000	14:28:57
0.58120	44.20000000	14:28:34
0.58119	96.20000000	14:28:12
0.58135	96.20000000	14:27:51
0.58130	61.00000000	14:27:23
0.58337	61.00000000	14:27:02
0.58186	45.20000000	14:26:37
0.58181	45.20000000	14:26:20
0.58094	860.30000000	14:14:39
0.58094	860.20000000	14:14:39
0.58437	294.40000000	14:00:03
0.58437	52.00000000	14:00:02
0.58437	253.00000000	14:00:01
0.58437	787.00000000	14:00:01
0.58308	15.50000000	13:59:33
0.58308	856.60000000	13:59:32
0.58032	196.40000000	13:30:40
0.57942	170.50000000	13:28:56
0.57942	213.10000000	13:28:55
0.57942	50.00000000	13:28:54
0.57942	278.80000000	13:28:53
0.57942	51.40000000	13:28:52
0.57636	202.70000000	13:19:58
0.58238	430.00000000	12:53:31
0.58247	211.70000000	12:52:12
0.58247	264.60000000	12:52:12
0.58247	529.20000000	12:52:12
0.58250	1243.30000000	12:49:00
0.58250	428.90000000	12:49:00
0.58250	43.50000000	12:49:00
0.57927	38.30000000	12:42:16
0.58163	473.30000000	12:32:49
0.58093	557.70000000	12:32:49
0.58863	1510.00000000	12:26:04
0.58451	1709.90000000	12:13:47
0.59948	126.20000000	11:58:47
0.59333	473.10000000	11:57:27
0.59653	3.20000000	11:54:24
0.59653	837.10000000	11:54:20
0.59653	837.10000000	11:54:14
0.59611	837.90000000	11:53:05
0.59829	9193.00000000	11:50:54
0.59538	258.00000000	11:47:42
0.59931	1670.50000000	11:43:18
0.59781	91.70000000	11:42:56
0.59757	34.50000000	11:42:56
0.60085	537.00000000	11:40:29
0.60085	750.00000000	11:40:29
0.60085	203.90000000	11:40:29
0.60085	525.00000000	11:40:29
0.59087	665.90000000	11:37:45
0.59197	30.60000000	11:37:45
0.59403	30.50000000	11:37:45
0.59584	33.70000000	11:37:45
0.59113	1238.70000000	11:37:45
0.59141	30.60000000	11:37:45
0.58958	5473.70000000	11:37:45
0.59014	1072.00000000	11:37:45
0.59023	7470.90000000	11:37:45
0.58915	1569.00000000	11:37:45
0.58893	2353.00000000	11:37:45
0.58362	58.40000000	11:33:39
0.58368	143.30000000	11:33:39
0.58321	57.70000000	11:33:39
0.58368	201.00000000	11:33:39
0.58368	1210.00000000	11:33:39
0.58586	393.00000000	11:33:29
0.58541	9395.20000000	11:33:29
0.58550	4485.50000000	11:33:29
0.58598	3352.00000000	11:33:29
0.58598	786.00000000	11:33:29
0.58146	363.30000000	11:18:20
0.58146	1090.20000000	11:18:20
0.58146	177.80000000	11:18:14
0.58238	59.80000000	11:13:22
0.58230	34.30000000	11:07:48
0.58584	624.10000000	10:34:31
0.58856	251.00000000	10:32:43
0.58856	1769.00000000	10:32:43
0.58856	2048.00000000	10:32:43
0.58432	636.60000000	10:31:36
0.58432	393.00000000	10:31:36
0.58325	927.30000000	10:30:09
0.58325	788.00000000	10:30:09
0.57574	28.70000000	10:02:37
0.57691	52.00000000	09:39:59
0.57880	623.20000000	09:30:07
0.57880	793.00000000	09:30:01
0.57904	862.50000000	09:28:28
0.57746	864.90000000	08:57:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.25%	Объем 280,936
Хай 0.60085	Лоу 0.53345
7 Дней
Изменения +22.88%	Объем 3,537,104
Хай 0.64746	Лоу 0.45681
30 Дней
Изменения +77.72%	Объем 7,028,778
Хай 0.64746	Лоу 0.30809