SPX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3666	27.00761000	21:36:09
0.3657	2050.86136000	21:35:30
0.3659	1461.60843000	21:35:30
0.3659	8613.39157000	21:35:30
0.3660	105.04343000	21:35:30
0.3660	5231.06100000	21:35:30
0.3660	1380.56223000	21:35:29
0.3648	1373.71510000	21:34:38
0.3648	1423.69768000	21:34:36
0.3648	1379.49870000	21:34:35
0.3664	1433.24568000	21:34:02
0.3664	1389.12701000	21:33:58
0.3666	1498.01758000	21:33:45
0.3676	1364.67668000	21:33:07
0.3676	680.74778000	21:33:05
0.3678	679.71723000	21:33:05
0.3677	4356.84292000	21:33:05
0.3666	200.00000000	21:33:01
0.3678	1206.71587000	21:33:00
0.3678	517.42611000	21:33:00
0.3676	9521.21871000	21:33:00
0.3675	502.06290000	21:33:00
0.3674	443.43512000	21:33:00
0.3673	7688.00000000	21:33:00
0.3672	6561.00000000	21:33:00
0.3671	6808.85556000	21:33:00
0.3670	4085.31333000	21:33:00
0.3670	2080.46963000	21:33:00
0.3669	5691.49196000	21:33:00
0.3668	1072.81433000	21:33:00
0.3649	133.47536000	21:32:18
0.3665	1540.53279000	21:32:01
0.3666	1371.40387000	21:31:45
0.3666	1390.35758000	21:31:44
0.3667	1511.16600000	21:31:42
0.3668	1407.66673000	21:31:40
0.3667	1241.94518000	21:31:20
0.3667	1366.54733000	21:31:20
0.3668	1378.86833000	21:31:17
0.3668	1369.19710000	21:31:16
0.3671	1897.54688000	21:31:00
0.3690	7849.37017000	21:31:00
0.3689	2080.46963000	21:31:00
0.3687	3179.98728000	21:31:00
0.3687	742.22622000	21:31:00
0.3686	742.42169000	21:31:00
0.3683	738.08625000	21:31:00
0.3682	636.73024000	21:31:00
0.3682	7511.00000000	21:31:00
0.3682	6535.00000000	21:31:00
0.3679	6795.32481000	21:31:00
0.3675	4081.63265000	21:31:00
0.3675	1072.81433000	21:31:00
0.3675	2040.81632000	21:31:00
0.3674	2210.88434000	21:31:00
0.3686	4944.69758000	21:30:28
0.3685	2080.46963000	21:30:28
0.3679	4077.19488000	21:30:28
0.3678	6551.00000000	21:30:28
0.3678	7697.00000000	21:30:28
0.3676	1072.81433000	21:30:28
0.3675	4420.56582000	21:30:28
0.3674	680.45726000	21:30:19
0.3657	19.38841000	21:29:52
0.3677	29.88033000	21:28:29
0.3683	133.34880000	21:27:19
0.3696	484.70290000	21:27:01
0.3690	19.21500000	21:26:02
0.3698	1040.35125000	21:23:53
0.3694	676.77314000	21:23:53
0.3695	135.00000000	21:23:53
0.3697	135.00000000	21:23:53
0.3698	135.00000000	21:23:53
0.3699	1454.71552000	21:23:53
0.3699	135.00000000	21:23:53
0.3700	135.00000000	21:23:53
0.3718	314.76030000	21:23:06
0.3718	1316.94440000	21:23:06
0.3718	3123.81930000	21:23:06
0.3733	669.70265000	21:20:28
0.3731	135.00000000	21:20:28
0.3732	135.00000000	21:20:28
0.3733	2009.10795000	21:20:28
0.3748	65.75920000	21:14:32
0.3751	637.44628000	21:12:57
0.3751	135.00000000	21:12:57
0.3750	2000.00000000	21:12:57
0.3728	2067.25120000	21:09:05
0.3728	135.00000000	21:09:05
0.3727	1994.74853000	21:09:05
0.3743	36.23189000	21:05:13
0.3754	8.60069000	21:04:59
0.3750	133.19126000	21:04:30
0.3751	133.15579000	21:04:29
0.3751	133.15579000	21:04:27
0.3750	391.69080000	21:04:11
0.3743	14.84646000	21:03:22
0.3744	40.06000000	21:03:10
0.3744	76.28936000	21:03:09
0.3744	1176.16277000	21:03:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.38%	Объем 1,135,238
Хай 0.3754	Лоу 0.3481
7 Дней
Изменения -1.29%	Объем 13,324,315
Хай 0.3903	Лоу 0.3333
30 Дней
Изменения -19.64%	Объем 73,352,027
Хай 0.5402	Лоу 0.3333