SPX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.53128	9.60000000	01:09:36
0.53124	44.10000000	01:09:36
0.53064	283.20000000	01:08:32
0.53134	39.80000000	01:08:15
0.53124	57.00000000	01:08:15
0.53088	94.10000000	01:07:25
0.53083	23.10000000	01:07:25
0.53007	228.60000000	01:07:19
0.53015	268.60000000	01:07:19
0.52983	94.30000000	01:07:08
0.52972	393.50000000	01:07:07
0.52876	26.30000000	01:06:29
0.52876	34.10000000	01:06:29
0.52876	34.10000000	01:06:29
0.52860	109.10000000	01:06:18
0.52860	106.10000000	01:06:18
0.52860	180.20000000	01:06:18
0.52823	83.50000000	01:06:18
0.52816	107.10000000	01:06:18
0.52816	49.90000000	01:06:18
0.52816	85.40000000	01:06:18
0.52816	33.40000000	01:06:18
0.52816	33.40000000	01:06:18
0.52808	33.80000000	01:06:18
0.52802	123.70000000	01:06:06
0.52798	48.70000000	01:06:06
0.52792	2.80000000	01:06:01
0.52789	46.10000000	01:06:01
0.52784	46.10000000	01:06:01
0.52793	95.30000000	01:06:00
0.52780	94.70000000	01:05:55
0.52808	23.10000000	01:05:54
0.52800	71.70000000	01:05:54
0.52800	57.70000000	01:05:54
0.52788	37.30000000	01:05:54
0.52788	95.00000000	01:05:54
0.52788	95.00000000	01:05:54
0.52771	94.70000000	01:05:49
0.52757	383.30000000	01:05:46
0.52757	451.00000000	01:05:46
0.52757	94.70000000	01:05:46
0.52757	3.10000000	01:05:25
0.52756	46.70000000	01:05:25
0.52749	45.20000000	01:05:25
0.52749	1.60000000	01:05:25
0.52748	46.70000000	01:05:25
0.52743	46.70000000	01:05:25
0.52743	190.10000000	01:05:21
0.52743	95.00000000	01:05:21
0.52683	2.00000000	01:05:10
0.52666	94.90000000	01:05:10
0.52661	190.00000000	01:05:10
0.52660	138.00000000	01:05:09
0.52660	190.00000000	01:05:09
0.52648	142.80000000	01:05:07
0.52646	47.20000000	01:05:07
0.52633	117.00000000	01:05:02
0.52625	211.90000000	01:05:01
0.52625	211.90000000	01:05:01
0.52608	314.00000000	01:04:10
0.52609	55.30000000	01:04:10
0.52659	95.10000000	01:03:58
0.52659	95.10000000	01:03:58
0.52655	55.80000000	01:03:05
0.52560	95.10000000	01:02:36
0.52452	30.70000000	01:02:11
0.52457	49.70000000	01:02:11
0.52463	45.10000000	01:02:11
0.52500	5.40000000	01:02:10
0.52500	3.60000000	01:02:06
0.52500	27.80000000	01:02:04
0.52514	193.90000000	01:01:53
0.52513	50.70000000	01:01:53
0.52509	50.70000000	01:01:53
0.52514	106.30000000	01:01:53
0.52513	50.60000000	01:01:53
0.52514	89.80000000	01:01:53
0.52455	95.30000000	01:01:33
0.52478	128.90000000	01:01:31
0.52473	46.70000000	01:01:27
0.52464	46.50000000	01:01:27
0.52516	244.10000000	01:01:26
0.52518	31.10000000	01:01:26
0.52626	35.00000000	01:01:09
0.52560	95.10000000	01:00:51
0.52603	271.80000000	01:00:44
0.52693	95.00000000	01:00:39
0.52693	63.20000000	01:00:39
0.52693	126.80000000	01:00:39
0.52693	95.00000000	01:00:39
0.52693	190.00000000	01:00:39
0.52626	46.00000000	01:00:17
0.52624	49.20000000	01:00:17
0.52609	23.10000000	01:00:13
0.52584	34.90000000	01:00:12
0.52584	48.20000000	01:00:12
0.52596	47.00000000	01:00:12
0.52632	70.50000000	01:00:06
0.52613	55.30000000	01:00:06
0.52621	95.00000000	01:00:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.06%	Объем 4,197,722
Хай 0.57151	Лоу 0.51765
7 Дней
Изменения -12.65%	Объем 44,662,711
Хай 0.64778	Лоу 0.51257
30 Дней
Изменения +62.36%	Объем 140,884,746
Хай 0.64778	Лоу 0.30795