SPX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.36858	65.00000000	04:20:33
0.36836	258.60000000	04:20:00
0.36859	3.20000000	04:20:00
0.36861	9.10000000	04:20:00
0.36864	53.20000000	04:19:43
0.36861	174.30000000	04:19:39
0.36861	93.70000000	04:19:39
0.36870	269.90000000	04:19:37
0.36870	170.40000000	04:19:36
0.36870	259.80000000	04:19:36
0.36870	86.20000000	04:19:34
0.36880	91.30000000	04:19:30
0.36920	55.00000000	04:18:20
0.36859	49.30000000	04:16:57
0.36890	908.70000000	04:15:52
0.36893	798.30000000	04:15:52
0.36899	2780.10000000	04:15:52
0.36900	568.80000000	04:15:52
0.36900	1084.00000000	04:15:52
0.36909	798.30000000	04:15:52
0.36910	1083.70000000	04:15:52
0.36912	741.20000000	04:15:52
0.36913	1083.60000000	04:15:52
0.36914	535.30000000	04:15:52
0.36916	535.30000000	04:15:52
0.36939	58.60000000	04:15:40
0.36859	83.10000000	04:14:05
0.36921	864.20000000	04:12:52
0.36922	535.80000000	04:12:52
0.36922	547.60000000	04:12:52
0.36933	135.30000000	04:12:19
0.36884	649.80000000	04:11:24
0.36882	558.20000000	04:11:24
0.36872	501.80000000	04:11:24
0.36858	135.60000000	04:11:24
0.36853	558.00000000	04:10:47
0.36801	121.70000000	04:10:08
0.36833	54.30000000	04:09:07
0.36822	54.30000000	04:08:47
0.36822	54.30000000	04:08:42
0.36834	54.30000000	04:08:36
0.36831	54.30000000	04:08:31
0.36796	2513.20000000	04:08:09
0.36802	541.40000000	04:08:09
0.36821	27.00000000	04:08:04
0.36783	150.10000000	04:07:58
0.36784	135.90000000	04:07:58
0.36817	658.20000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	272.00000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36817	54.30000000	04:07:58
0.36808	54.30000000	04:07:58
0.36841	272.00000000	04:07:58
0.36859	27.00000000	04:07:58
0.36859	54.30000000	04:07:58
0.36859	54.30000000	04:07:58
0.36868	1085.00000000	04:07:58
0.36892	1022.90000000	04:07:43
0.36886	470.20000000	04:07:43
0.36883	547.70000000	04:07:43
0.36879	1013.80000000	04:07:43
0.36867	1552.40000000	04:07:27
0.36867	142.70000000	04:07:27
0.36868	1085.00000000	04:07:27
0.36880	52.10000000	04:06:33
0.36895	558.80000000	04:05:05
0.36896	1084.10000000	04:05:05
0.36901	71.60000000	04:04:00
0.36871	29.90000000	04:03:52
0.36890	41.50000000	04:03:51
0.36877	49.30000000	04:03:45
0.36932	52.70000000	04:03:01
0.36932	82.60000000	04:03:01
0.36967	127.40000000	04:02:55
0.36967	54.10000000	04:02:55
0.36969	172.30000000	04:02:51
0.36969	503.90000000	04:02:51
0.36967	81.10000000	04:02:43
0.37029	44.50000000	04:02:10
0.37045	208.00000000	04:02:01
0.36989	133.40000000	04:00:54
0.37007	25.30000000	04:00:35
0.37007	109.80000000	04:00:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.98%	Объем 4,581,537
Хай 0.38035	Лоу 0.34797
7 Дней
Изменения -1.15%	Объем 34,606,000
Хай 0.39180	Лоу 0.33001
30 Дней
Изменения -20.52%	Объем 174,906,367
Хай 0.54569	Лоу 0.33001