SPX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3555	215.62000000	16:44:20
0.3555	467.58000000	16:44:20
0.3563	2.78000000	16:42:03
0.3566	97.27000000	16:41:49
0.3556	39.72000000	16:38:51
0.3557	7.42000000	16:38:10
0.3558	55.79000000	16:34:28
0.3541	0.25000000	16:32:48
0.3553	366.70000000	16:31:48
0.3565	3098.46000000	16:28:34
0.3565	684.65000000	16:28:34
0.3567	277.54000000	16:28:10
0.3561	3.39000000	16:25:25
0.3573	1186.21000000	16:21:43
0.3583	339.97000000	16:21:11
0.3583	337.60000000	16:21:11
0.3575	496.36000000	16:21:06
0.3566	268.46000000	16:19:40
0.3555	55.78000000	16:15:03
0.3552	5064.00000000	16:09:54
0.3553	5064.00000000	16:09:54
0.3561	101.31000000	16:08:09
0.3562	1525.87000000	16:08:09
0.3562	954.11000000	16:08:09
0.3563	196.30000000	16:07:22
0.3565	1401.81000000	16:05:57
0.3564	496.83000000	16:05:57
0.3556	337.60000000	16:04:15
0.3558	1300.91000000	16:04:15
0.3558	954.11000000	16:04:15
0.3571	41.11000000	16:01:45
0.3567	1401.73000000	16:00:27
0.3563	1403.31000000	15:59:50
0.3559	91.18000000	15:58:03
0.3560	155.92000000	15:58:01
0.3560	299.12000000	15:58:01
0.3562	622.83000000	15:57:58
0.3562	331.49000000	15:57:58
0.3562	318.30000000	15:57:58
0.3562	954.11000000	15:57:58
0.3561	2743.43000000	15:57:02
0.3561	2872.96000000	15:57:02
0.3561	3994.47000000	15:57:02
0.3561	1621.92000000	15:57:02
0.3557	334.19000000	15:57:02
0.3557	175.76000000	15:57:02
0.3557	90.05000000	15:57:02
0.3555	566.66000000	15:57:02
0.3547	482.48000000	15:56:02
0.3543	600.47000000	15:55:41
0.3540	455.31000000	15:54:52
0.3543	492.77000000	15:53:41
0.3538	285.39000000	15:51:42
0.3552	327.42000000	15:48:57
0.3552	214.07000000	15:48:57
0.3552	119.63000000	15:48:57
0.3572	600.00000000	15:45:19
0.3570	535.86000000	15:45:19
0.3580	3.15000000	15:42:15
0.3579	436.38000000	15:41:14
0.3576	426.73000000	15:40:45
0.3588	500.00000000	15:39:45
0.3587	500.00000000	15:39:45
0.3585	456.57000000	15:39:45
0.3580	568.26000000	15:39:36
0.3577	797.51000000	15:38:57
0.3577	218.98000000	15:38:57
0.3577	424.89000000	15:38:57
0.3582	207.29000000	15:38:52
0.3578	11.24000000	15:38:35
0.3579	53.31000000	15:38:12
0.3581	954.11000000	15:36:26
0.3586	600.00000000	15:36:19
0.3587	600.00000000	15:36:19
0.3588	1115.62000000	15:36:19
0.3588	600.00000000	15:36:19
0.3591	1184.66000000	15:36:04
0.3612	1000.00000000	15:34:23
0.3618	67.13000000	15:34:11
0.3624	89.32000000	15:33:11
0.3622	1381.00000000	15:33:06
0.3622	3363.70000000	15:33:06
0.3622	2911.61000000	15:33:06
0.3622	355.02000000	15:33:00
0.3622	106.17000000	15:33:00
0.3622	1743.95000000	15:33:00
0.3622	3439.74000000	15:33:00
0.3612	543.15000000	15:32:33
0.3612	954.11000000	15:32:33
0.3613	413.02000000	15:31:00
0.3610	388.73000000	15:30:45
0.3607	321.07000000	15:30:01
0.3606	7.44000000	15:28:34
0.3604	458.70000000	15:28:34
0.3611	480.84000000	15:27:09
0.3594	147.16000000	15:25:25
0.3594	301.95000000	15:25:25
0.3594	79.31000000	15:25:25
0.3596	500.00000000	15:24:50
0.3590	151.80000000	15:24:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.95%	Объем 693,180
Хай 0.3624	Лоу 0.3370
7 Дней
Изменения -4.13%	Объем 7,314,571
Хай 0.3921	Лоу 0.3333
30 Дней
Изменения -22.21%	Объем 54,765,899
Хай 0.5408	Лоу 0.3333