SPX/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3167	247.66946000	16:45:05
0.3166	1554.99875000	16:42:47
0.3166	44.29680000	16:42:47
0.3155	1414.69871000	16:32:01
0.3163	1580.77774000	16:31:48
0.3160	247.66946000	16:30:58
0.3171	1576.75456000	16:28:59
0.3171	247.66946000	16:28:59
0.3171	44.29680000	16:28:59
0.3180	37.14088000	16:26:16
0.3180	247.66946000	16:26:16
0.3167	247.66946000	16:17:41
0.3163	247.66946000	16:09:54
0.3160	1334.65832000	16:04:54
0.3160	1582.22918000	16:04:54
0.3160	247.66946000	16:04:54
0.3168	247.66946000	16:04:15
0.3171	262.50000000	15:59:54
0.3171	525.00000000	15:59:54
0.3171	30.55460000	15:59:54
0.3172	1576.28554000	15:59:15
0.3171	1576.74754000	15:57:32
0.3171	153.32883000	15:57:02
0.3172	44.29680000	15:57:02
0.3177	697.14756000	15:57:02
0.3177	44.29680000	15:57:02
0.3175	44.29680000	15:57:02
0.3171	44.29680000	15:57:02
0.3167	1278.33418000	15:57:02
0.3167	247.66946000	15:57:02
0.3167	1989.54474000	15:57:02
0.3166	44.29680000	15:57:02
0.3156	1509.01012000	15:56:20
0.3171	1407.32834000	15:46:18
0.3174	42.44189000	15:45:12
0.3188	213.40486000	15:36:26
0.3187	1555.96114000	15:36:26
0.3186	247.66946000	15:36:26
0.3214	44.29680000	15:34:54
0.3214	247.66946000	15:34:54
0.3216	6.85807000	15:33:12
0.3216	44.29680000	15:33:12
0.3217	44.29680000	15:33:12
0.3225	44.29680000	15:33:11
0.3214	1433.85877000	15:27:09
0.3205	1445.21610000	15:26:42
0.3199	828.69670000	15:25:25
0.3200	733.80339000	15:25:25
0.3199	247.66946000	15:25:25
0.3199	997.65547000	15:25:25
0.3196	1564.35796000	15:24:50
0.3196	1461.11642000	15:24:50
0.3195	247.66946000	15:24:50
0.3196	1564.45556000	15:15:42
0.3192	700.69200000	15:14:21
0.3192	158.83400000	15:14:21
0.3193	86.80806000	15:14:21
0.3193	160.86140000	15:14:21
0.3197	44.29680000	14:54:17
0.3184	294.14080000	14:52:18
0.3180	1007.40496000	14:50:40
0.3168	1417.43803000	14:44:01
0.3160	1499.21439000	14:43:10
0.3168	78.12500000	14:36:41
0.3173	1462.61014000	14:34:52
0.3176	1007.75122000	14:30:48
0.3120	28.48302000	13:32:14
0.3118	247.66946000	13:31:06
0.3119	28.50285000	13:30:57
0.3117	1438.80161000	13:29:32
0.3117	44.29680000	13:29:32
0.3119	684.66294000	13:29:32
0.3120	801.28205000	13:29:32
0.3115	1479.90075000	13:26:46
0.3111	300.00000000	12:07:36
0.3112	294.14080000	12:07:36
0.3115	300.00000000	12:07:10
0.3129	400.00000000	11:45:09
0.3130	400.00000000	11:44:55
0.3140	1457.22795000	11:33:17
0.3141	300.00000000	11:29:32
0.3144	221.49410000	11:18:56
0.3149	31.75610000	11:16:37
0.3157	300.00000000	11:03:53
0.3148	31.76620000	10:55:50
0.3155	14.83054000	10:44:18
0.3155	247.66946000	10:44:18
0.3140	497.44800000	10:19:50
0.3142	400.00000000	09:59:43
0.3140	400.00000000	09:46:07
0.3140	400.00000000	09:45:31
0.3137	400.00000000	09:44:07
0.3151	28.20097000	09:02:21
0.3151	28.18503000	08:59:24
0.3162	18.35314000	08:58:08
0.3163	154.34401000	08:58:08
0.3162	1345.87885000	08:58:08
0.3162	671.14111000	08:58:08
0.3162	44.29680000	08:58:08
0.3163	44.29680000	08:58:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.84%	Объем 281,350
Хай 0.3225	Лоу 0.3004
7 Дней
Изменения -5.46%	Объем 2,568,133
Хай 0.3479	Лоу 0.2978
30 Дней
Изменения -20.35%	Объем 17,529,454
Хай 0.4716	Лоу 0.2978