URNM/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

51.10	0.10000000	17:52:00
51.12	0.30000000	17:45:41
51.13	1.60000000	17:45:41
51.13	0.40000000	17:45:41
51.17	0.20000000	17:44:17
51.28	1.90000000	17:40:31
51.29	0.90000000	17:35:56
51.29	0.40000000	17:28:09
51.37	0.20000000	17:22:12
51.42	0.10000000	17:19:26
51.32	0.20000000	17:16:59
51.38	0.10000000	17:10:22
51.36	0.30000000	17:09:53
51.28	0.60000000	17:08:00
51.28	0.40000000	17:07:41
51.28	0.10000000	17:06:54
51.31	0.10000000	17:03:06
51.28	2.00000000	17:00:32
51.03	0.40000000	16:53:22
51.03	1.00000000	16:52:00
51.02	0.10000000	16:51:00
51.10	0.10000000	16:50:13
51.13	1.90000000	16:50:12
51.14	0.40000000	16:49:35
51.24	0.80000000	16:47:38
51.24	1.10000000	16:47:38
51.25	0.40000000	16:47:37
51.25	0.50000000	16:47:37
51.25	1.00000000	16:47:37
51.28	0.10000000	16:40:00
51.17	0.40000000	16:39:14
51.24	0.10000000	16:39:00
51.17	0.20000000	16:23:27
51.16	0.20000000	16:23:21
51.13	0.10000000	16:23:21
51.12	0.10000000	16:18:55
51.11	7.10000000	16:17:39
51.11	0.50000000	16:17:39
51.11	0.50000000	16:17:39
51.10	0.10000000	16:17:39
51.00	1.00000000	16:10:20
50.97	0.20000000	16:10:20
50.96	2.00000000	16:08:57
50.92	0.10000000	16:08:57
50.87	0.20000000	16:02:43
50.82	0.10000000	16:00:28
50.91	0.10000000	16:00:28
50.88	0.30000000	15:56:11
50.84	0.10000000	15:56:10
50.77	0.30000000	15:54:53
50.74	0.10000000	15:54:18
50.67	0.80000000	15:53:19
50.67	1.00000000	15:53:07
50.67	1.40000000	15:53:00
50.67	0.30000000	15:52:08
50.68	0.20000000	15:52:08
50.67	0.30000000	15:52:00
50.67	0.60000000	15:52:00
50.67	1.00000000	15:52:00
50.67	1.90000000	15:51:47
50.67	1.30000000	15:51:37
50.67	0.60000000	15:51:24
50.67	0.40000000	15:51:19
50.68	1.50000000	15:51:19
50.67	0.10000000	15:51:13
50.67	0.60000000	15:51:13
50.67	1.20000000	15:51:13
50.67	0.40000000	15:51:08
50.67	1.40000000	15:51:08
50.67	0.10000000	15:51:08
50.67	1.90000000	15:51:03
50.67	0.70000000	15:50:52
50.67	0.60000000	15:50:52
50.67	0.60000000	15:50:52
50.67	1.90000000	15:42:43
50.67	1.90000000	15:42:31
50.67	1.90000000	15:42:23
50.61	1.10000000	15:37:05
50.60	1.10000000	15:37:04
50.58	1.10000000	15:33:07
50.50	0.60000000	15:23:00
50.50	0.40000000	15:22:58
50.51	1.90000000	15:22:58
50.52	0.10000000	15:22:48
50.59	0.10000000	15:17:34
50.58	0.10000000	15:17:34
50.62	0.20000000	15:12:00
50.56	0.20000000	15:12:00
50.58	0.20000000	15:12:00
50.59	0.20000000	15:11:59
50.67	1.90000000	15:10:09
50.67	1.90000000	15:10:06
50.67	1.90000000	15:10:03
50.73	1.30000000	15:08:34
50.70	0.90000000	15:08:11
50.74	0.10000000	15:07:00
50.77	0.20000000	15:04:01
50.78	0.10000000	15:04:01
50.79	1.90000000	15:04:00
50.82	1.50000000	15:04:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.14%	Объем 415
Хай 51.64	Лоу 50.50
7 Дней
Изменения +0.43%	Объем 7,249
Хай 51.72	Лоу 47.14
30 Дней
Изменения -9.09%	Объем 53,487
Хай 57.11	Лоу 47.14