FUN/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02125	30.00000000	15:56:00
0.02122	2220.00000000	15:55:44
0.02122	2220.00000000	15:55:44
0.02122	10.00000000	15:55:28
0.02123	10.00000000	15:52:00
0.02122	720.00000000	15:51:55
0.02125	280.00000000	15:46:11
0.02126	200.00000000	15:46:11
0.02129	60.00000000	15:44:00
0.02126	2210.00000000	15:43:16
0.02127	4960.00000000	15:43:16
0.02128	660.00000000	15:43:13
0.02129	550.00000000	15:42:49
0.02131	20.00000000	15:42:00
0.02125	400.00000000	15:41:34
0.02130	50.00000000	15:41:29
0.02131	260.00000000	15:41:22
0.02131	260.00000000	15:41:18
0.02128	260.00000000	15:41:18
0.02128	260.00000000	15:41:08
0.02128	260.00000000	15:41:08
0.02128	260.00000000	15:41:08
0.02128	260.00000000	15:41:08
0.02125	260.00000000	15:41:08
0.02125	260.00000000	15:37:20
0.02125	50.00000000	15:36:03
0.02126	260.00000000	15:34:11
0.02127	150.00000000	15:34:01
0.02127	10.00000000	15:34:01
0.02126	260.00000000	15:34:01
0.02123	260.00000000	15:33:55
0.02121	260.00000000	15:32:28
0.02121	260.00000000	15:31:07
0.02121	260.00000000	15:30:58
0.02121	520.00000000	15:26:45
0.02121	170.00000000	15:18:57
0.02120	470.00000000	15:18:57
0.02119	640.00000000	15:18:57
0.02119	160.00000000	15:18:29
0.02119	730.00000000	15:18:29
0.02118	920.00000000	15:18:00
0.02119	220.00000000	15:16:36
0.02120	10.00000000	15:16:00
0.02118	670.00000000	15:15:49
0.02118	360.00000000	15:15:49
0.02118	10.00000000	15:15:00
0.02117	310.00000000	15:14:39
0.02117	50.00000000	15:14:13
0.02120	540.00000000	15:14:03
0.02126	50.00000000	15:07:10
0.02125	560.00000000	15:05:10
0.02124	300.00000000	15:03:06
0.02123	470.00000000	15:03:06
0.02121	160.00000000	15:02:30
0.02120	560.00000000	15:02:30
0.02121	30.00000000	15:02:19
0.02120	710.00000000	15:02:19
0.02117	940.00000000	15:01:26
0.02119	2420.00000000	15:01:19
0.02119	550.00000000	15:01:19
0.02120	2500.00000000	15:00:17
0.02121	950.00000000	15:00:05
0.02121	1510.00000000	15:00:05
0.02121	4690.00000000	15:00:05
0.02121	580.00000000	15:00:05
0.02122	640.00000000	15:00:05
0.02124	550.00000000	14:56:48
0.02122	50.00000000	14:50:53
0.02120	10.00000000	14:50:47
0.02120	10.00000000	14:50:47
0.02122	410.00000000	14:50:47
0.02120	10.00000000	14:50:47
0.02119	420.00000000	14:50:35
0.02117	420.00000000	14:50:35
0.02116	110.00000000	14:48:04
0.02116	260.00000000	14:44:56
0.02115	2940.00000000	14:44:56
0.02114	780.00000000	14:44:56
0.02114	700.00000000	14:44:56
0.02113	50.00000000	14:44:56
0.02114	60.00000000	14:38:48
0.02115	590.00000000	14:38:08
0.02108	60.00000000	14:35:39
0.02105	80.00000000	14:33:03
0.02103	800.00000000	14:33:03
0.02101	930.00000000	14:33:03
0.02102	780.00000000	14:32:32
0.02098	120.00000000	14:32:21
0.02100	10.00000000	14:32:18
0.02101	4440.00000000	14:32:17
0.02102	3090.00000000	14:32:17
0.02102	4670.00000000	14:32:17
0.02102	950.00000000	14:32:17
0.02103	640.00000000	14:32:17
0.02107	10.00000000	14:31:38
0.02108	860.00000000	14:31:27
0.02110	540.00000000	14:30:22
0.02111	1590.00000000	14:27:50
0.02113	250.00000000	14:22:59
0.02113	10.00000000	14:22:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.65%	Объем 2,355,510
Хай 0.02164	Лоу 0.02091
7 Дней
Изменения -12.23%	Объем 21,447,840
Хай 0.02486	Лоу 0.02034
30 Дней
Изменения -3.76%	Объем 771,634,800
Хай 0.03564	Лоу 0.02034