FUN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02228	673.24950000	02:29:29
0.02228	400.00000000	02:29:29
0.02231	400.00000000	02:27:09
0.02231	8962.76855000	02:27:09
0.02231	672.34424000	02:27:09
0.02230	400.00000000	02:23:11
0.02218	400.00000000	02:13:46
0.02220	400.00000000	02:11:08
0.02212	400.00000000	02:10:16
0.02213	677.81292000	02:10:15
0.02211	299.99991000	02:10:15
0.02211	100.00009000	02:09:44
0.02211	400.00000000	02:09:43
0.02211	678.42600000	02:08:03
0.02212	400.00000000	02:05:20
0.02212	400.00000000	02:05:18
0.02209	400.00000000	02:05:00
0.02210	400.00000000	02:04:58
0.02209	400.00000000	02:04:56
0.02207	400.00000000	02:04:45
0.02207	400.00000000	02:02:24
0.02208	400.00000000	02:02:12
0.02208	400.00000000	02:01:23
0.02209	400.00000000	02:01:08
0.02207	400.00000000	02:01:00
0.02212	18068.55745000	02:00:58
0.02211	678.42605000	02:00:58
0.02207	400.00000000	02:00:58
0.02207	400.00000000	02:00:42
0.02213	677.81292000	02:00:27
0.02212	400.00000000	02:00:20
0.02211	400.00000000	02:00:02
0.02211	400.00000000	01:59:40
0.02212	400.00000000	01:58:22
0.02217	400.00000000	01:58:01
0.02214	400.00000000	01:58:00
0.02214	400.00000000	01:57:59
0.02214	400.00000000	01:57:56
0.02214	400.00000000	01:57:47
0.02211	400.00000000	01:57:35
0.02216	676.89531000	01:57:00
0.02215	1600.00000000	01:57:00
0.02212	400.00000000	01:57:00
0.02212	400.00000000	01:57:00
0.02211	400.00000000	01:56:35
0.02210	281.48869000	01:56:09
0.02210	397.24434000	01:56:09
0.02216	676.89530000	01:56:09
0.02219	675.98010000	01:56:08
0.02208	8431.30870000	01:56:08
0.02209	400.00000000	01:56:08
0.02214	9033.42366000	01:56:08
0.02215	17881.44406000	01:56:08
0.02220	400.00000000	01:55:46
0.02230	672.64570000	01:55:44
0.02235	17814.10320000	01:55:35
0.02240	1600.00000000	01:55:34
0.02240	10804.53576000	01:55:34
0.02240	35.94354000	01:55:34
0.02240	8868.54672000	01:55:34
0.02240	8868.54672000	01:55:34
0.02246	8904.71950000	01:55:34
0.02246	667.85396000	01:55:34
0.02248	400.00000000	01:55:34
0.02255	2940.64050000	01:40:18
0.02255	8869.17960000	01:40:18
0.02256	664.89360000	01:40:18
0.02257	400.00000000	01:40:18
0.02258	400.00000000	01:39:06
0.02257	400.00000000	01:33:04
0.02256	664.89362000	01:27:15
0.02256	17661.71031000	01:27:15
0.02259	400.00000000	01:27:15
0.02258	8742.51968000	01:26:46
0.02257	664.59903000	01:26:46
0.02257	400.00000000	01:26:46
0.02258	664.30469000	01:25:48
0.02258	8856.27854000	01:25:48
0.02259	8829.66929000	01:25:48
0.02261	400.00000000	01:25:48
0.02264	662.54417000	01:20:29
0.02264	17621.83032000	01:20:29
0.02267	400.00000000	01:20:29
0.02275	400.00000000	01:14:20
0.02276	400.00000000	01:14:04
0.02279	400.00000000	01:11:51
0.02282	400.00000000	01:11:31
0.02282	400.00000000	01:11:11
0.02283	400.00000000	01:10:57
0.02282	657.31814000	01:10:46
0.02284	400.00000000	01:10:46
0.02288	400.00000000	01:10:37
0.02289	400.00000000	01:10:29
0.02284	8756.56742000	01:09:29
0.02279	658.18340000	01:09:08
0.02278	43498.85864000	01:08:51
0.02279	17536.38816000	01:08:51
0.02280	657.89474000	01:08:51
0.02282	8764.24189000	01:08:51
0.02282	400.00000000	01:08:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.46%	Объем 1,670,229
Хай 0.02289	Лоу 0.02153
7 Дней
Изменения +14.43%	Объем 29,289,728
Хай 0.02706	Лоу 0.01910
30 Дней
Изменения -20.60%	Объем 99,347,238
Хай 0.02951	Лоу 0.01746