FUN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02120	400.00000000	11:41:42
0.02130	704.22535000	11:26:52
0.02130	400.00000000	11:26:52
0.02132	9380.86303000	11:16:00
0.02133	703.23488000	11:16:00
0.02135	400.00000000	11:16:00
0.02136	400.00000000	11:14:23
0.02138	400.00000000	11:13:31
0.02133	400.00000000	11:12:54
0.02139	400.00000000	11:12:04
0.02140	400.00000000	11:12:01
0.02140	400.00000000	11:10:50
0.02140	400.00000000	11:10:25
0.02140	400.00000000	11:09:08
0.02140	400.00000000	11:08:08
0.02137	400.00000000	11:04:24
0.02137	400.00000000	11:04:21
0.02136	400.00000000	11:03:16
0.02136	400.00000000	11:02:49
0.02138	400.00000000	11:02:01
0.02139	701.26227000	11:00:34
0.02139	5000.00000000	11:00:34
0.02142	400.00000000	11:00:34
0.02143	400.00000000	10:56:49
0.02145	400.00000000	10:56:42
0.02144	400.00000000	10:55:14
0.02146	400.00000000	10:52:50
0.02146	400.00000000	10:52:46
0.02148	400.00000000	10:51:04
0.02147	400.00000000	10:50:19
0.02147	400.00000000	10:48:48
0.02147	400.00000000	10:48:46
0.02144	400.00000000	10:48:39
0.02146	400.00000000	10:48:36
0.02146	400.00000000	10:48:17
0.02144	15631.07580000	10:48:07
0.02146	3528.76867000	10:40:36
0.02148	698.32402000	10:35:43
0.02149	400.00000000	10:35:43
0.02151	400.00000000	10:33:51
0.02155	400.00000000	10:26:29
0.02154	400.00000000	10:25:31
0.02154	400.00000000	10:24:38
0.02152	400.00000000	10:20:21
0.02152	400.00000000	10:20:21
0.02150	400.00000000	10:19:22
0.02150	400.00000000	10:18:38
0.02151	400.00000000	10:18:10
0.02151	400.00000000	10:17:50
0.02151	400.00000000	10:17:11
0.02153	400.00000000	10:16:26
0.02154	400.00000000	10:15:18
0.02155	400.00000000	10:12:42
0.02155	400.00000000	10:12:42
0.02152	1600.00000000	10:11:49
0.02153	400.00000000	10:09:29
0.02153	295.00000000	10:03:33
0.02152	400.00000000	10:03:27
0.02152	400.00000000	10:03:23
0.02152	400.00000000	10:03:07
0.02152	400.00000000	10:02:34
0.02151	9298.00092000	10:00:31
0.02152	697.02602000	10:00:31
0.02155	400.00000000	10:00:31
0.02151	6022.64552000	09:56:45
0.02151	5000.00000000	09:56:45
0.02149	400.00000000	09:51:50
0.02149	400.00000000	09:47:31
0.02150	400.00000000	09:45:46
0.02151	400.00000000	09:41:47
0.02151	400.00000000	09:26:44
0.02152	697.02602000	09:24:09
0.02152	400.00000000	09:24:09
0.02149	400.00000000	09:22:32
0.02148	400.00000000	09:16:07
0.02148	400.00000000	09:15:35
0.02149	400.00000000	09:15:11
0.02156	400.00000000	09:01:18
0.02152	400.00000000	09:00:44
0.02151	9298.00092000	09:00:33
0.02151	697.35007000	09:00:33
0.02150	400.00000000	08:25:03
0.02152	400.00000000	08:25:03
0.02152	400.00000000	08:23:13
0.02150	400.00000000	08:20:27
0.02151	400.00000000	08:20:16
0.02150	697.67442000	08:02:48
0.02152	400.00000000	08:02:48
0.02153	696.70228000	08:02:06
0.02154	400.00000000	08:02:06
0.02156	400.00000000	08:00:59
0.02152	9293.68029000	07:50:14
0.02152	5000.00000000	07:50:14
0.02153	696.70228000	07:50:14
0.02154	400.00000000	07:50:14
0.02156	400.00000000	07:49:38
0.02159	400.00000000	07:48:06
0.02159	400.00000000	07:42:32
0.02156	695.73284000	07:38:59
0.02152	3528.76867000	07:36:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.03%	Объем 1,707,709
Хай 0.02165	Лоу 0.02066
7 Дней
Изменения -12.54%	Объем 11,275,106
Хай 0.02467	Лоу 0.02026
30 Дней
Изменения -3.02%	Объем 88,353,503
Хай 0.03550	Лоу 0.02026