FUN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01594	400.00000000	17:16:55
0.01590	943.39620000	17:15:24
0.01591	942.80327000	17:15:04
0.01589	400.00000000	17:15:04
0.01588	400.00000000	17:14:35
0.01591	942.80327000	17:13:53
0.01590	400.00000000	17:13:53
0.01605	934.57944000	16:50:06
0.01607	400.00000000	16:50:06
0.01605	400.00000000	16:48:09
0.01602	400.00000000	16:47:41
0.01601	936.91440000	16:47:38
0.01599	400.00000000	16:43:53
0.01594	400.00000000	16:37:32
0.01594	400.00000000	16:32:31
0.01594	400.00000000	16:32:31
0.01595	8867.07023000	16:32:15
0.01595	400.00000000	16:32:15
0.01594	400.00000000	16:31:45
0.01590	943.39620000	16:30:28
0.01591	400.00000000	16:30:16
0.01590	400.00000000	16:28:05
0.01590	400.00000000	16:28:05
0.01589	400.00000000	16:27:31
0.01590	943.39623000	16:24:31
0.01589	400.00000000	16:24:31
0.01586	400.00000000	16:24:19
0.01588	400.00000000	16:24:12
0.01589	943.98993000	16:24:12
0.01592	330.96350000	16:23:44
0.01594	941.02880000	16:23:08
0.01598	12082.49830000	16:22:12
0.01599	1600.00000000	16:22:12
0.01604	400.00000000	16:22:12
0.01604	935.16209000	16:22:12
0.01606	933.99750000	16:16:54
0.01606	400.00000000	16:16:54
0.01607	400.00000000	16:13:42
0.01607	933.41630000	16:13:42
0.01606	400.00000000	16:13:05
0.01606	933.99751000	16:13:05
0.01606	400.00000000	16:12:48
0.01606	933.99751000	16:12:48
0.01606	400.00000000	16:12:26
0.01606	933.99751000	16:12:26
0.01606	400.00000000	16:12:23
0.01606	933.99751000	16:12:23
0.01606	933.99751000	16:11:57
0.01606	400.00000000	16:11:37
0.01606	933.99751000	16:11:37
0.01606	400.00000000	16:11:34
0.01606	933.99751000	16:11:34
0.01606	400.00000000	16:11:16
0.01606	933.99751000	16:11:16
0.01606	400.00000000	16:11:05
0.01606	933.99751000	16:11:05
0.01606	933.99751000	16:10:56
0.01607	400.00000000	16:09:28
0.01607	933.41630000	16:09:28
0.01609	400.00000000	16:05:48
0.01611	400.00000000	16:04:54
0.01610	931.67702000	16:04:54
0.01610	931.67702000	16:04:54
0.01610	327.91954000	16:04:54
0.01609	400.00000000	16:00:55
0.01609	400.00000000	16:00:18
0.01607	400.00000000	16:00:09
0.01607	933.41630000	16:00:09
0.01602	936.32950000	15:53:49
0.01602	400.00000000	15:52:08
0.01602	936.32950000	15:52:03
0.01602	400.00000000	15:45:16
0.01605	934.57944000	15:44:40
0.01606	400.00000000	15:44:40
0.01605	400.00000000	15:44:00
0.01603	400.00000000	15:41:14
0.01603	935.74548000	15:41:14
0.01593	400.00000000	15:36:39
0.01596	400.00000000	15:30:36
0.01593	941.61959000	15:28:19
0.01592	400.00000000	15:25:54
0.01593	941.61959000	15:25:53
0.01594	400.00000000	15:25:53
0.01594	2853.00655000	15:25:42
0.01596	939.84962000	15:25:42
0.01596	400.00000000	15:25:42
0.01591	400.00000000	15:20:59
0.01591	942.80320000	15:20:59
0.01593	941.61950000	15:19:19
0.01586	945.77550000	15:14:34
0.01585	400.00000000	15:14:20
0.01580	400.00000000	15:14:18
0.01580	949.36709000	15:14:18
0.01585	400.00000000	15:13:02
0.01594	400.00000000	15:07:57
0.01595	940.43887000	15:07:33
0.01595	327.91954000	15:07:33
0.01594	400.00000000	15:07:33
0.01589	400.00000000	15:05:12
0.01590	400.00000000	15:02:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.39%	Объем 1,166,876
Хай 0.01611	Лоу 0.01518
7 Дней
Изменения -18.34%	Объем 36,188,233
Хай 0.02363	Лоу 0.01421
30 Дней
Изменения -14.25%	Объем 102,716,979
Хай 0.02407	Лоу 0.01421