FUN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02146	400.00000000	06:42:00
0.02148	5000.00000000	06:41:20
0.02148	698.32402000	06:41:20
0.02146	400.00000000	06:41:19
0.02145	699.30070000	06:41:19
0.02144	699.62687000	06:41:03
0.02143	400.00000000	06:41:03
0.02141	8491.05227000	06:39:17
0.02143	400.00000000	06:35:03
0.02144	400.00000000	06:35:03
0.02146	698.97480000	06:33:21
0.02148	400.00000000	06:33:21
0.02145	3528.76867000	06:30:25
0.02147	400.00000000	06:30:25
0.02146	698.97484000	06:30:18
0.02146	5000.00000000	06:30:18
0.02147	3528.76867000	06:30:18
0.02149	400.00000000	06:30:18
0.02147	3528.76867000	06:29:28
0.02147	698.64928000	06:29:28
0.02149	400.00000000	06:29:28
0.02150	697.67440000	06:28:39
0.02152	400.00000000	06:28:39
0.02150	3528.76867000	06:27:35
0.02151	400.00000000	06:27:35
0.02149	697.99907000	06:26:57
0.02151	400.00000000	06:26:57
0.02150	7222.14491000	06:26:10
0.02150	697.67442000	06:26:10
0.02152	400.00000000	06:26:10
0.02150	3528.76867000	06:24:32
0.02151	400.00000000	06:24:32
0.02139	701.26220000	06:00:33
0.02141	400.00000000	06:00:33
0.02135	3754.72544000	05:53:31
0.02139	701.26227000	05:53:31
0.02139	9350.16362000	05:53:31
0.02140	3528.76867000	05:53:31
0.02141	400.00000000	05:53:31
0.02139	383.03000000	05:48:40
0.02140	400.00000000	05:48:40
0.02136	400.00000000	05:48:03
0.02132	8591.63327000	05:47:31
0.02133	33635.46360000	05:47:31
0.02135	3528.76867000	05:47:31
0.02136	9363.29588000	05:47:31
0.02137	701.91858000	05:47:31
0.02138	400.00000000	05:47:31
0.02138	9354.53695000	05:45:01
0.02138	701.59027000	05:45:01
0.02139	400.00000000	05:45:01
0.02135	400.00000000	05:41:59
0.02136	9363.29588000	05:31:15
0.02137	701.91858000	05:31:15
0.02138	400.00000000	05:31:15
0.02133	5000.00000000	05:30:12
0.02134	366.07416000	05:30:05
0.02135	702.57611000	05:30:05
0.02136	400.00000000	05:30:05
0.02137	400.00000000	05:30:00
0.02138	701.59027000	05:30:00
0.02138	701.59027000	05:30:00
0.02138	9354.53695000	05:30:00
0.02134	702.90534000	05:19:07
0.02135	400.00000000	05:19:07
0.02134	400.00000000	05:13:12
0.02133	8798.54742000	05:13:10
0.02134	400.00000000	05:13:10
0.02131	703.89489000	05:12:46
0.02134	400.00000000	05:12:46
0.02128	400.00000000	05:11:27
0.02127	400.00000000	05:11:22
0.02127	400.00000000	05:11:22
0.02129	400.00000000	05:11:21
0.02132	400.00000000	05:11:01
0.02130	400.00000000	05:10:23
0.02129	704.55613000	05:08:01
0.02129	400.00000000	05:08:01
0.02129	400.00000000	05:05:12
0.02128	704.88722000	05:05:06
0.02127	400.00000000	05:05:06
0.02125	400.00000000	05:05:00
0.02124	400.00000000	05:05:00
0.02127	9402.91490000	05:04:48
0.02131	8680.70900000	05:04:19
0.02129	704.55613000	05:04:19
0.02130	704.22530000	05:04:15
0.02121	28.89806000	05:04:15
0.02121	9323.63963000	05:04:15
0.02128	25770.61745000	05:04:15
0.02125	9323.63963000	05:04:15
0.02130	704.22535000	05:04:15
0.02130	7665.23010000	05:04:15
0.02130	3528.76867000	05:04:15
0.02135	702.57610000	04:55:54
0.02138	9323.63958000	04:34:10
0.02138	9291.00300000	04:34:05
0.02144	9328.35820000	04:29:13
0.02145	7232.13386000	04:29:13
0.02146	698.97484000	04:29:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.13%	Объем 1,869,317
Хай 0.02154	Лоу 0.02066
7 Дней
Изменения -11.47%	Объем 11,127,415
Хай 0.02467	Лоу 0.02026
30 Дней
Изменения -1.83%	Объем 88,205,812
Хай 0.03550	Лоу 0.02026