FUN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02194	1.00000000	06:13:44
0.02191	400.00000000	05:50:25
0.02188	237.60000000	05:50:13
0.02187	59.40000000	05:50:12
0.02186	686.20000000	05:50:12
0.02186	59.40000000	05:50:12
0.02186	45.70000000	05:50:12
0.02185	400.00000000	05:50:12
0.02185	59.40000000	05:50:12
0.02184	59.40000000	05:50:12
0.02180	400.00000000	05:42:10
0.02179	688.40000000	05:41:11
0.02179	688.40000000	05:41:11
0.02177	400.00000000	05:41:11
0.02177	689.00000000	05:26:10
0.02177	689.00000000	05:26:10
0.02177	400.00000000	05:26:10
0.02181	400.00000000	05:25:29
0.02181	400.00000000	05:25:28
0.02181	400.00000000	05:25:18
0.02182	2291.40000000	05:25:18
0.02182	400.00000000	05:25:18
0.02179	400.00000000	05:24:30
0.02177	400.00000000	05:23:09
0.02181	400.00000000	05:22:55
0.02180	688.10000000	05:22:55
0.02181	400.00000000	05:22:55
0.02183	69134.00000000	05:22:35
0.02183	400.00000000	05:22:35
0.02178	478.30000000	05:20:24
0.02177	237.60000000	05:19:57
0.02175	45.90000000	05:19:57
0.02177	689.00000000	05:19:57
0.02179	400.00000000	05:19:57
0.02179	2294.60000000	05:19:57
0.02179	59.40000000	05:19:57
0.02180	59.40000000	05:19:57
0.02189	685.20000000	05:19:42
0.02189	59.40000000	05:19:42
0.02190	400.00000000	05:19:42
0.02190	59.40000000	05:19:42
0.02205	400.00000000	04:49:25
0.02204	680.60000000	04:49:23
0.02204	680.60000000	04:49:22
0.02203	400.00000000	04:49:22
0.02210	400.00000000	04:35:08
0.02210	400.00000000	04:35:02
0.02206	237.60000000	04:34:42
0.02208	18.90000000	04:33:28
0.02207	59.40000000	04:33:28
0.02206	400.00000000	04:33:28
0.02198	400.00000000	04:27:10
0.02203	2269.60000000	04:24:37
0.02206	1600.00000000	04:24:37
0.02203	59.40000000	04:24:37
0.02202	59.40000000	04:24:37
0.02201	681.50000000	04:24:37
0.02201	59.40000000	04:24:37
0.02199	400.00000000	04:24:37
0.02198	400.00000000	04:24:07
0.02199	400.00000000	04:24:07
0.02196	3559.90000000	04:22:26
0.02191	221.80000000	04:22:26
0.02191	178.20000000	04:22:26
0.02188	685.60000000	04:22:26
0.02188	59.40000000	04:22:26
0.02188	685.60000000	04:22:26
0.02187	59.40000000	04:22:26
0.02185	59.40000000	04:22:26
0.02185	400.00000000	04:22:26
0.02180	118.80000000	04:17:53
0.02181	59.40000000	04:17:51
0.02181	2285.10000000	04:17:51
0.02179	59.40000000	04:17:51
0.02178	688.70000000	04:17:51
0.02181	400.00000000	04:17:42
0.02182	400.00000000	04:17:42
0.02184	59.40000000	04:05:11
0.02176	400.00000000	03:57:54
0.02177	59.40000000	03:57:54
0.02181	7518.70000000	03:57:54
0.02181	11166.40000000	03:57:54
0.02184	59.40000000	03:57:53
0.02181	26929.90000000	03:57:53
0.02181	178.20000000	03:57:53
0.02183	59.40000000	03:57:53
0.02183	6723.10000000	03:57:53
0.02184	2289.30000000	03:57:53
0.02184	686.80000000	03:57:53
0.02184	59.40000000	03:57:53
0.02185	400.00000000	03:57:53
0.02185	59.40000000	03:57:53
0.02186	59.40000000	03:57:53
0.02185	686.50000000	03:49:17
0.02185	686.50000000	03:49:17
0.02184	400.00000000	03:49:17
0.02183	59.40000000	03:49:13
0.02183	200.00000000	03:49:13
0.02183	15893.10000000	03:49:13
0.02184	400.00000000	03:49:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.55%	Объем 870,218
Хай 0.02233	Лоу 0.02033
7 Дней
Изменения +4.08%	Объем 11,658,535
Хай 0.02656	Лоу 0.01886
30 Дней
Изменения -36.11%	Объем 118,435,724
Хай 0.04670	Лоу 0.01886