FUN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02044	400.00000000	14:01:48
0.02043	400.00000000	14:01:48
0.02047	732.80000000	13:59:46
0.02047	732.80000000	13:59:46
0.02047	400.00000000	13:59:40
0.02047	400.00000000	13:59:40
0.02038	400.00000000	13:54:37
0.02040	400.00000000	13:44:18
0.02042	734.60000000	13:44:18
0.02035	2100.00000000	13:43:04
0.02034	400.00000000	13:43:04
0.02027	400.00000000	13:42:07
0.02021	1.40000000	13:36:42
0.02026	740.40000000	13:33:57
0.02026	740.40000000	13:33:57
0.02034	400.00000000	13:26:06
0.02035	25.90000000	13:16:48
0.02026	1351.50000000	13:14:58
0.02029	5245.00000000	13:14:58
0.02033	400.00000000	13:14:58
0.02044	1200.00000000	13:00:36
0.02049	400.00000000	13:00:36
0.02038	736.00000000	13:00:34
0.02035	400.00000000	13:00:34
0.02036	92.00000000	12:58:57
0.02039	34645.30000000	12:53:19
0.02040	157.00000000	12:53:19
0.02041	16209.70000000	12:53:19
0.02043	734.20000000	12:53:19
0.02043	24473.80000000	12:53:19
0.02044	5067.80000000	12:53:19
0.02045	400.00000000	12:53:19
0.02053	299.70000000	12:26:37
0.02053	5205.00000000	12:22:01
0.02051	400.00000000	12:17:17
0.02050	400.00000000	12:16:37
0.02051	731.40000000	12:13:58
0.02048	400.00000000	12:13:58
0.02053	730.60000000	12:11:47
0.02050	400.00000000	12:11:47
0.02060	143.90000000	11:58:33
0.02060	1.00000000	11:55:36
0.02063	400.00000000	11:33:18
0.02064	400.00000000	11:33:17
0.02064	400.00000000	11:33:17
0.02063	400.00000000	11:28:33
0.02064	400.00000000	11:28:32
0.02063	400.00000000	11:28:29
0.02064	400.00000000	11:25:11
0.02067	400.00000000	11:09:04
0.02069	725.00000000	10:59:43
0.02066	400.00000000	10:59:43
0.02060	400.00000000	10:53:26
0.02058	400.00000000	10:52:15
0.02062	727.40000000	10:49:56
0.02059	400.00000000	10:49:56
0.02062	727.40000000	10:49:40
0.02057	400.00000000	10:49:40
0.02067	725.70000000	10:49:14
0.02074	400.00000000	10:49:08
0.02074	723.20000000	10:49:08
0.02074	400.00000000	10:49:08
0.02079	721.50000000	10:47:26
0.02078	400.00000000	10:47:26
0.02079	721.50000000	10:47:07
0.02077	400.00000000	10:47:07
0.02083	720.10000000	10:22:45
0.02082	400.00000000	10:22:45
0.02082	720.50000000	10:09:05
0.02080	400.00000000	10:09:05
0.02081	720.80000000	10:08:37
0.02079	400.00000000	10:08:37
0.02087	718.70000000	10:04:57
0.02085	400.00000000	10:04:57
0.02088	718.40000000	10:00:07
0.02086	400.00000000	10:00:07
0.02086	719.10000000	09:58:08
0.02085	400.00000000	09:58:08
0.02088	718.40000000	09:57:07
0.02085	400.00000000	09:57:07
0.02087	718.70000000	09:52:07
0.02085	400.00000000	09:52:07
0.02088	718.40000000	09:47:07
0.02085	400.00000000	09:47:07
0.02089	718.00000000	09:37:13
0.02085	400.00000000	09:37:13
0.02086	719.10000000	09:36:19
0.02084	400.00000000	09:36:19
0.02088	5100.60000000	09:36:08
0.02096	400.00000000	09:32:25
0.02096	715.60000000	09:32:25
0.02100	400.00000000	09:23:42
0.02100	400.00000000	09:23:12
0.02101	713.90000000	09:20:34
0.02096	400.00000000	09:20:34
0.02098	715.00000000	09:18:27
0.02096	400.00000000	09:18:27
0.02101	713.90000000	08:58:53
0.02102	400.00000000	08:58:53
0.02113	709.60000000	08:29:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.08%	Объем 836,483
Хай 0.02139	Лоу 0.02021
7 Дней
Изменения -16.78%	Объем 5,220,388
Хай 0.02557	Лоу 0.02021
30 Дней
Изменения -6.11%	Объем 79,221,217
Хай 0.03521	Лоу 0.02021