FUN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01497	26596.30000000	21:32:30
0.01497	1600.00000000	21:32:30
0.01498	1001.30000000	21:32:30
0.01502	400.00000000	21:32:30
0.01506	400.00000000	21:32:20
0.01507	39598.10000000	21:31:43
0.01509	400.00000000	21:31:43
0.01514	326.90000000	21:28:41
0.01524	984.30000000	21:26:00
0.01525	983.60000000	21:25:58
0.01527	400.00000000	21:25:58
0.01535	6121.00000000	21:22:52
0.01535	400.00000000	21:22:52
0.01535	16659.50000000	21:19:13
0.01534	3869.80000000	21:15:24
0.01533	0.10000000	21:08:24
0.01528	981.70000000	20:57:04
0.01527	20431.80000000	20:57:03
0.01527	32743.90000000	20:57:03
0.01528	981.70000000	20:57:03
0.01528	400.00000000	20:57:03
0.01526	6553.00000000	20:41:54
0.01527	6553.00000000	20:40:21
0.01527	6550.90000000	20:40:21
0.01511	1811.70000000	20:29:00
0.01513	991.40000000	20:29:00
0.01513	400.00000000	20:29:00
0.01513	33046.90000000	20:29:00
0.01514	37762.00000000	20:29:00
0.01505	996.70000000	18:45:16
0.01504	400.00000000	18:45:16
0.01507	5648.50000000	18:43:48
0.01506	996.00000000	18:43:48
0.01509	31379.50000000	18:26:28
0.01505	400.00000000	18:26:28
0.01507	25573.80000000	18:24:38
0.01507	995.40000000	18:24:38
0.01512	509.90000000	18:24:20
0.01512	992.10000000	18:24:20
0.01517	400.00000000	18:24:17
0.01512	11725.60000000	18:24:17
0.01513	1600.00000000	18:24:17
0.01516	989.40000000	18:24:17
0.01518	400.00000000	18:24:17
0.01520	6191.90000000	18:19:04
0.01518	400.00000000	18:19:04
0.01517	1920.00000000	18:11:58
0.01520	400.00000000	18:11:35
0.01507	4975.20000000	17:42:06
0.01502	998.70000000	17:25:38
0.01505	400.00000000	17:25:38
0.01506	697.70000000	17:25:36
0.01506	996.00000000	17:25:33
0.01503	1600.00000000	17:25:33
0.01503	6194.30000000	17:25:33
0.01503	16281.00000000	17:25:33
0.01503	4016.60000000	17:25:33
0.01505	400.00000000	17:25:33
0.01506	4978.50000000	17:25:30
0.01503	998.00000000	17:25:30
0.01507	400.00000000	17:25:30
0.01505	996.70000000	17:25:12
0.01507	400.00000000	17:25:12
0.01507	400.00000000	17:24:35
0.01507	995.40000000	17:24:35
0.01507	400.00000000	17:24:34
0.01507	995.40000000	17:24:34
0.01506	18280.00000000	17:24:32
0.01506	5515.40000000	17:24:32
0.01506	9405.10000000	17:24:32
0.01507	995.40000000	17:24:32
0.01511	400.00000000	17:24:13
0.01506	996.00000000	17:23:18
0.01507	400.00000000	17:23:18
0.01509	400.00000000	17:23:08
0.01511	992.70000000	17:23:08
0.01492	32882.80000000	17:07:24
0.01493	1004.70000000	17:07:24
0.01495	400.00000000	17:07:24
0.01492	23602.00000000	16:59:56
0.01494	1004.00000000	16:59:56
0.01497	400.00000000	16:59:56
0.01494	665.60000000	16:42:26
0.01489	2696.80000000	16:32:33
0.01496	1002.70000000	16:13:50
0.01496	400.00000000	16:13:50
0.01481	38892.70000000	15:24:39
0.01483	400.00000000	15:24:39
0.01494	2683.90000000	14:50:53
0.01497	1002.00000000	14:49:03
0.01494	1004.00000000	14:48:34
0.01498	400.00000000	14:48:34
0.01497	1002.00000000	14:46:32
0.01497	1002.00000000	14:46:24
0.01497	1002.00000000	14:46:14
0.01497	1002.00000000	14:46:05
0.01495	1600.00000000	14:45:52
0.01496	1002.70000000	14:45:52
0.01499	400.00000000	14:45:52
0.01498	3815.90000000	14:43:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.80%	Объем 4,642,473
Хай 0.01535	Лоу 0.01477
7 Дней
Изменения -30.79%	Объем 46,622,627
Хай 0.02374	Лоу 0.01421
30 Дней
Изменения -9.44%	Объем 134,711,937
Хай 0.02424	Лоу 0.01421