FUN/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01941	400.00000000	08:01:30
0.01941	3822.83273000	08:01:30
0.01943	3822.83273000	08:01:06
0.01945	400.00000000	08:01:06
0.01951	400.00000000	08:00:57
0.01953	400.00000000	08:00:10
0.01947	3822.83273000	07:43:18
0.01939	400.00000000	07:39:08
0.01933	400.00000000	07:35:09
0.01926	400.00000000	07:10:13
0.01922	400.00000000	06:44:12
0.01930	680.62098000	06:39:29
0.01930	400.00000000	06:39:29
0.01930	400.00000000	05:50:03
0.01932	9050.24527000	05:31:42
0.01932	400.00000000	05:31:24
0.01932	679.95889000	05:31:14
0.01934	400.00000000	05:31:14
0.01929	9071.90072000	05:12:33
0.01929	681.05552000	05:09:55
0.01929	9085.40304000	05:09:55
0.01927	400.00000000	05:09:55
0.01922	400.00000000	04:23:41
0.01929	9048.65049000	04:06:43
0.01931	680.58838000	04:06:43
0.01931	400.00000000	04:06:43
0.01931	400.00000000	03:50:03
0.01929	400.00000000	02:55:34
0.01927	2683.73812000	02:55:34
0.01927	9064.23634000	02:21:42
0.01929	400.00000000	02:21:42
0.01929	681.41163000	02:20:36
0.01930	400.00000000	02:20:36
0.01936	5165.28925000	01:53:02
0.01934	400.00000000	01:19:57
0.01934	9031.99283000	01:19:57
0.01934	679.60575000	01:18:36
0.01934	9031.99283000	01:18:36
0.01935	400.00000000	01:18:36
0.01936	400.00000000	01:13:26
0.01936	400.00000000	01:12:39
0.01935	9023.40299000	01:12:27
0.01935	679.22734000	01:12:27
0.01938	400.00000000	01:12:27
0.01937	678.51924000	01:11:03
0.01937	400.00000000	01:11:03
0.01937	9022.01248000	01:09:41
0.01938	400.00000000	01:09:41
0.01938	678.10975000	01:09:41
0.01939	5156.70135000	01:00:41
0.01940	677.49032000	00:59:56
0.01939	400.00000000	00:59:56
0.01935	226.82373000	00:57:05
0.01925	9069.83325000	00:31:36
0.01925	682.93005000	00:31:36
0.01926	4309.88450000	00:31:35
0.01926	4759.94875000	00:31:35
0.01926	400.00000000	00:31:35
0.01935	400.00000000	00:26:05
0.01933	1600.00000000	00:26:05
0.01934	9027.26211000	00:26:05
0.01938	678.25565000	00:26:05
0.01939	400.00000000	00:26:05
0.01936	9028.25947000	00:15:50
0.01938	400.00000000	00:15:50
0.01938	678.08771000	00:15:50
0.01936	678.69996000	00:03:18
0.01936	400.00000000	00:03:18
0.01937	678.34618000	00:01:52
0.01933	400.00000000	23:41:25
0.01929	46.21292000	23:41:01
0.01934	400.00000000	23:41:01
0.01934	400.00000000	23:38:40
0.01932	400.00000000	23:36:16
0.01928	13625.27306000	23:34:33
0.01932	400.00000000	23:34:33
0.01933	400.00000000	23:34:12
0.01923	5200.20800000	23:32:58
0.01921	9131.90823000	23:32:58
0.01921	684.28873000	23:32:58
0.01920	400.00000000	23:32:58
0.01918	400.00000000	23:31:43
0.01907	400.00000000	23:05:00
0.01899	5249.35055000	22:01:32
0.01894	5279.83104000	21:59:13
0.01895	693.78327000	21:59:13
0.01895	400.00000000	21:59:13
0.01897	9203.09089000	21:59:13
0.01899	400.00000000	21:52:09
0.01899	400.00000000	21:51:11
0.01899	400.00000000	21:50:26
0.01899	400.00000000	21:50:21
0.01900	400.00000000	21:41:03
0.01900	400.00000000	21:40:17
0.01900	400.00000000	21:37:51
0.01899	400.00000000	21:37:49
0.01899	400.00000000	21:36:34
0.01900	400.00000000	21:35:34
0.01901	400.00000000	21:35:23
0.01898	399.71355000	21:35:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.99%	Объем 1,205,643
Хай 0.02006	Лоу 0.01894
7 Дней
Изменения +16.23%	Объем 10,073,987
Хай 0.02324	Лоу 0.01625
30 Дней
Изменения -27.00%	Объем 36,527,477
Хай 0.02687	Лоу 0.01625