SPK/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02052	100.00000000	08:40:04
0.02053	1100.00000000	08:39:56
0.02053	1000.00000000	08:38:57
0.02053	100.00000000	08:38:57
0.02052	1000.00000000	08:38:31
0.02052	100.00000000	08:38:31
0.02050	1200.00000000	08:38:27
0.02048	1200.00000000	08:38:27
0.02048	100.00000000	08:38:27
0.02046	1100.00000000	08:38:15
0.02045	100.00000000	08:38:07
0.02045	1000.00000000	08:36:26
0.02040	100.00000000	08:27:56
0.02043	100.00000000	08:27:17
0.02045	1200.00000000	08:20:31
0.02042	100.00000000	08:16:56
0.02042	1200.00000000	08:16:56
0.02044	100.00000000	08:15:10
0.02046	100.00000000	08:11:53
0.02048	100.00000000	08:09:12
0.02048	100.00000000	08:09:02
0.02048	1000.00000000	08:08:59
0.02048	100.00000000	08:08:59
0.02049	1200.00000000	08:08:59
0.02049	100.00000000	08:08:58
0.02052	4400.00000000	08:08:53
0.02052	600.00000000	08:08:53
0.02053	5000.00000000	08:08:53
0.02053	100.00000000	08:06:39
0.02059	500.00000000	08:04:14
0.02056	200.00000000	07:45:16
0.02055	100.00000000	07:45:08
0.02056	4800.00000000	07:43:53
0.02058	5000.00000000	07:43:01
0.02053	5000.00000000	07:38:16
0.02052	300.00000000	07:38:16
0.02052	1100.00000000	07:36:57
0.02051	100.00000000	07:36:57
0.02052	100.00000000	07:36:12
0.02052	5000.00000000	07:36:12
0.02050	1200.00000000	07:35:34
0.02048	5000.00000000	07:35:33
0.02048	100.00000000	07:35:33
0.02051	100.00000000	07:33:10
0.02052	100.00000000	07:33:02
0.02059	100.00000000	07:00:21
0.02064	100.00000000	06:51:24
0.02063	100.00000000	06:49:48
0.02060	1200.00000000	06:46:26
0.02056	200.00000000	06:38:35
0.02055	100.00000000	06:38:19
0.02055	3600.00000000	06:36:54
0.02055	1200.00000000	06:36:54
0.02057	300.00000000	06:36:49
0.02057	4700.00000000	06:36:49
0.02059	100.00000000	06:35:27
0.02060	100.00000000	06:34:32
0.02051	100.00000000	06:15:21
0.02052	100.00000000	06:15:08
0.02056	100.00000000	05:29:19
0.02058	100.00000000	05:29:07
0.02063	2700.00000000	05:23:19
0.02063	100.00000000	05:16:59
0.02064	1000.00000000	05:15:30
0.02070	100.00000000	05:06:43
0.02068	100.00000000	05:06:24
0.02069	1000.00000000	05:06:06
0.02073	200.00000000	05:05:29
0.02072	100.00000000	05:05:25
0.02072	100.00000000	05:05:18
0.02072	100.00000000	05:05:06
0.02072	100.00000000	05:04:43
0.02072	100.00000000	05:04:43
0.02070	200.00000000	05:04:15
0.02068	100.00000000	05:04:07
0.02068	500.00000000	05:04:03
0.02068	500.00000000	05:04:03
0.02068	100.00000000	05:03:47
0.02071	500.00000000	05:03:37
0.02071	200.00000000	05:03:34
0.02069	100.00000000	05:03:10
0.02069	500.00000000	05:03:03
0.02069	100.00000000	05:02:41
0.02068	500.00000000	05:02:17
0.02068	200.00000000	05:02:17
0.02068	500.00000000	05:02:13
0.02069	400.00000000	05:02:03
0.02069	100.00000000	05:02:03
0.02068	500.00000000	05:02:03
0.02068	200.00000000	05:01:38
0.02067	100.00000000	05:01:31
0.02068	100.00000000	05:01:21
0.02068	100.00000000	05:01:17
0.02069	200.00000000	05:01:12
0.02068	100.00000000	05:01:12
0.02070	500.00000000	05:01:09
0.02071	400.00000000	05:01:04
0.02071	100.00000000	05:01:04
0.02070	600.00000000	05:01:03
0.02071	100.00000000	05:01:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.74%	Объем 2,161,500
Хай 0.02088	Лоу 0.01940
7 Дней
Изменения -4.69%	Объем 32,347,900
Хай 0.02249	Лоу 0.01909
30 Дней
Изменения +13.50%	Объем 190,395,000
Хай 0.02829	Лоу 0.01748