SPK/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01998	3200.00000000	07:25:50
0.01997	1000.00000000	07:25:50
0.01998	4300.00000000	07:25:50
0.01998	2200.00000000	07:25:50
0.01998	6500.00000000	07:25:50
0.01999	100.00000000	07:22:44
0.02004	100.00000000	07:16:07
0.02004	100.00000000	07:15:12
0.02004	100.00000000	07:15:02
0.02004	18600.00000000	07:14:46
0.02003	900.00000000	07:14:28
0.02004	900.00000000	07:14:27
0.02005	100.00000000	07:11:47
0.02002	200.00000000	07:11:45
0.02003	100.00000000	07:11:43
0.02001	100.00000000	07:10:47
0.01999	100.00000000	07:10:24
0.01999	100.00000000	07:09:20
0.01996	100.00000000	07:09:00
0.01999	100.00000000	07:08:14
0.01997	100.00000000	07:08:12
0.01997	3400.00000000	07:08:12
0.01996	100.00000000	07:08:08
0.01993	100.00000000	07:08:08
0.01994	100.00000000	07:08:08
0.01992	100.00000000	07:07:34
0.01991	1100.00000000	07:07:19
0.01991	100.00000000	07:07:19
0.01991	400.00000000	07:07:00
0.01992	300.00000000	07:07:00
0.01990	100.00000000	07:07:00
0.01991	66100.00000000	07:06:44
0.01978	100.00000000	06:59:07
0.01986	100.00000000	06:40:16
0.01985	600.00000000	06:40:15
0.01985	900.00000000	06:40:15
0.01992	5000.00000000	06:40:15
0.01990	900.00000000	06:33:03
0.01989	100.00000000	06:33:03
0.01996	1000.00000000	06:29:35
0.01996	900.00000000	06:22:43
0.01996	200.00000000	06:22:43
0.01996	900.00000000	06:22:42
0.01993	300.00000000	06:06:01
0.01996	1000.00000000	06:00:05
0.01994	5000.00000000	05:56:52
0.01993	100.00000000	05:56:52
0.01993	4900.00000000	05:56:52
0.01988	600.00000000	05:53:59
0.01990	5000.00000000	05:53:59
0.01994	500.00000000	05:53:22
0.01993	900.00000000	05:52:07
0.01993	100.00000000	05:52:07
0.01993	5000.00000000	05:49:45
0.01993	900.00000000	05:49:45
0.01990	900.00000000	05:49:20
0.01990	900.00000000	05:49:20
0.01990	200.00000000	05:48:42
0.01988	300.00000000	05:48:36
0.01990	800.00000000	05:48:34
0.01987	900.00000000	05:40:28
0.01987	400.00000000	05:39:46
0.01986	900.00000000	05:39:26
0.01986	100.00000000	05:39:20
0.01986	5000.00000000	05:39:20
0.01987	5000.00000000	05:39:18
0.01980	100.00000000	05:20:49
0.01980	900.00000000	05:17:58
0.01977	4100.00000000	05:13:17
0.01983	200.00000000	05:09:07
0.01982	900.00000000	05:08:25
0.01981	100.00000000	04:55:32
0.01979	900.00000000	04:55:01
0.01978	100.00000000	04:51:58
0.01984	100.00000000	04:47:39
0.01983	3200.00000000	04:46:24
0.01983	5700.00000000	04:46:24
0.01988	1000.00000000	04:46:23
0.01987	1000.00000000	04:46:23
0.01986	1000.00000000	04:46:23
0.01985	1000.00000000	04:46:23
0.01984	1000.00000000	04:46:23
0.01978	1000.00000000	04:46:23
0.01978	100.00000000	04:46:23
0.01979	100.00000000	04:38:08
0.01976	100.00000000	04:37:26
0.01975	100.00000000	04:37:00
0.01973	900.00000000	04:34:48
0.01974	39700.00000000	04:34:48
0.01974	900.00000000	04:34:48
0.01976	500.00000000	04:29:09
0.01977	100.00000000	04:27:44
0.01975	600.00000000	04:25:12
0.01976	41500.00000000	04:21:09
0.01976	5000.00000000	04:21:09
0.01976	100.00000000	04:19:21
0.01979	6000.00000000	04:17:37
0.01979	1000.00000000	04:17:37
0.01977	11900.00000000	04:15:04
0.01974	4100.00000000	04:08:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.04%	Объем 6,323,700
Хай 0.02011	Лоу 0.01926
7 Дней
Изменения +4.39%	Объем 63,714,400
Хай 0.02093	Лоу 0.01779
30 Дней
Изменения +25.82%	Объем 447,100,300
Хай 0.02418	Лоу 0.01295