SPK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01989	1643.84452150	10:00:39
0.01989	9208.18650520	10:00:28
0.01992	35000.00000000	09:35:44
0.01999	499.40735182	07:10:37
0.02000	498.54710000	07:09:11
0.02011	248.95439155	06:23:12
0.02008	1489.79490490	06:20:53
0.02021	494.08708567	04:42:40
0.02021	986.73625210	04:42:40
0.02021	494.08708560	04:42:40
0.02022	1479.83721790	04:33:03
0.02023	493.72064276	04:33:03
0.02018	5393.96639510	04:14:05
0.02018	1482.76288150	04:14:05
0.02020	35000.00000000	04:11:45
0.02014	8570.25449370	04:07:39
0.02016	12549.02434520	04:06:00
0.02016	10382.01209570	04:05:54
0.02021	6051.38516880	03:47:54
0.02019	5363.08012180	03:34:41
0.02022	1479.65474720	03:33:14
0.02017	1483.34940290	03:26:02
0.02018	35000.00000000	03:25:55
0.02017	25851.16266020	02:28:59
0.02019	2506.73464800	02:15:28
0.02019	12021.66287760	02:15:28
0.02016	35000.00000000	02:02:07
0.02010	16984.98750050	01:54:58
0.02011	1491.20190870	01:43:01
0.02011	2707.68696000	01:30:31
0.02012	17923.71490910	01:07:49
0.02014	19787.15710050	01:04:22
0.02011	17667.17802010	00:41:41
0.02012	14569.32088580	00:37:27
0.02013	1486.43626900	00:36:46
0.02015	1485.44266190	00:34:47
0.02015	35000.00000000	00:34:28
0.02011	83.33333330	00:22:12
0.02011	37916.66666670	00:22:12
0.02014	17972.79532300	00:14:33
0.02013	1486.91514670	23:07:31
0.02019	6841.48452000	23:06:08
0.02019	9599.14298010	22:52:31
0.02020	1481.62781500	22:52:14
0.02019	1482.61632360	22:49:18
0.02020	1481.62781500	22:48:10
0.02020	1481.81077270	22:47:47
0.02020	35000.00000000	22:47:32
0.02012	686.18000000	22:24:07
0.02011	17716.98266820	22:17:54
0.02006	14098.70879870	21:39:01
0.02008	1490.34998380	21:35:19
0.02009	10266.81150552	21:25:28
0.02008	28020.33302292	21:23:18
0.02000	9537.73679090	21:02:22
0.01999	15975.22591760	21:02:17
0.02001	1495.36437040	21:01:49
0.01999	1496.74458050	20:45:01
0.02002	9157.34354800	20:36:58
0.02002	6870.44500354	20:36:24
0.02002	1494.50768426	20:36:24
0.02004	1493.39174150	20:35:32
0.02004	1493.13159460	20:35:20
0.02005	1492.38881700	20:34:20
0.02003	1494.20993640	20:33:34
0.02003	1494.24714840	20:32:01
0.02003	1493.94950450	20:31:53
0.02003	1493.68916320	20:31:37
0.02001	1495.25257300	20:30:15
0.02002	1495.02902840	20:30:11
0.02002	35000.00000000	20:29:59
0.01999	1497.04333940	20:22:02
0.01997	1498.46407430	20:18:21
0.01998	15345.34908040	20:12:11
0.02000	1495.84901890	20:11:03
0.02000	1495.69986280	20:09:38
0.02001	1495.58801530	20:09:20
0.02001	1495.58801530	20:08:20
0.02002	1494.95452840	20:08:06
0.01998	1497.37958570	20:05:07
0.01999	1497.08069260	20:05:03
0.01999	35000.00000000	20:04:45
0.01989	1507.72710130	19:48:52
0.01994	1503.57098100	19:35:16
0.01995	262.19070000	19:34:03
0.01990	18369.62678220	19:11:43
0.01983	17878.77149510	19:07:20
0.01988	1504.81540930	18:44:26
0.01992	501.11155716	18:43:22
0.01992	8058.77141040	18:43:08
0.01994	1500.48765840	18:42:01
0.01994	1500.75037510	18:38:59
0.01996	1499.21291320	18:33:41
0.01996	1499.17545350	18:33:35
0.02002	1494.91728120	18:23:28
0.01998	1497.41695570	18:18:58
0.02013	330.77293367	17:46:00
0.02004	1494.17272630	17:34:13
0.02009	305.26052875	17:34:08
0.02009	9953.21986662	17:34:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.42%	Объем 1,519,616
Хай 0.02077	Лоу 0.01983
7 Дней
Изменения -8.14%	Объем 14,103,054
Хай 0.02246	Лоу 0.01902
30 Дней
Изменения +9.38%	Объем 82,901,879
Хай 0.02845	Лоу 0.01812