SPK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02049	1461.70337166	23:11:01
0.02053	1460.31591500	23:10:00
0.02046	896.55816815	23:09:12
0.02046	570.68561440	23:09:12
0.02023	1483.56946810	23:01:04
0.02022	1480.78679138	23:00:03
0.02028	1480.05624213	22:55:12
0.02028	5494.18338028	22:55:12
0.02026	1480.27533120	22:54:50
0.02027	1480.27533121	22:54:49
0.02027	1480.56755080	22:54:48
0.02027	1480.56755089	22:54:47
0.02027	1480.71370400	22:54:38
0.02026	1480.42142660	22:54:28
0.02024	5592.62055843	22:53:58
0.02023	1482.68959893	22:53:54
0.02023	1482.68959893	22:53:54
0.02021	1483.20272909	22:53:02
0.02022	9888.26263225	22:52:48
0.02017	21000.00000000	22:52:48
0.02015	1490.20192236	22:52:48
0.02013	1491.12778965	22:52:03
0.02003	9982.53057149	22:32:44
0.02000	1500.82545399	22:32:44
0.01995	1504.02326220	22:30:50
0.01994	1504.85315140	22:30:43
0.01995	1504.02326220	22:30:41
0.02003	1498.46407430	22:10:01
0.02003	1498.46407430	22:09:32
0.02003	1498.83840020	22:09:32
0.02003	1499.06308550	22:09:03
0.02003	1499.06308550	22:09:02
0.02003	1499.06308550	22:08:56
0.02001	1498.83840020	22:08:29
0.01997	33333.00000000	22:08:02
0.01997	21000.00000000	22:08:02
0.01995	10026.57041159	22:08:02
0.01994	1505.23067660	22:08:02
0.01988	10056.82103886	21:47:33
0.01980	1515.68736421	21:19:27
0.02001	1500.15001500	20:36:07
0.01997	1502.85542530	20:28:50
0.01999	20999.99999992	20:15:16
0.01999	1501.57665548	20:15:16
0.02001	21000.00000000	20:03:38
0.02008	1491.57261470	19:31:58
0.02008	1495.10353591	19:20:14
0.02015	565.97119999	19:01:46
0.02001	1499.96250093	18:55:49
0.02000	1459.05930000	18:55:17
0.01992	1506.85619569	18:50:01
0.01979	1516.95193790	18:47:11
0.01980	1516.22359243	18:45:02
0.01979	589.75199393	18:40:44
0.01981	1513.27902343	18:35:00
0.01982	1512.74487550	18:34:41
0.01987	941.84350790	18:33:55
0.01986	1511.14469210	18:33:55
0.01991	1504.70219430	18:33:27
0.01991	1507.91656190	18:30:16
0.01990	17245.94236130	18:30:15
0.01984	21000.00000000	18:29:22
0.01995	1504.36265168	17:26:19
0.02002	583.29436729	17:22:07
0.01997	1502.78014326	17:18:17
0.01996	1503.26961140	17:10:23
0.01996	18285.24116880	17:10:23
0.02003	1498.76352009	17:00:17
0.02001	1500.22503375	16:56:27
0.02001	9997.00089973	16:56:27
0.02002	582.97130000	16:52:50
0.01991	556.07072888	16:43:36
0.01985	1512.43981740	16:37:02
0.01986	920.40510959	16:37:00
0.01986	587.66305509	16:36:58
0.01994	1503.79708764	16:30:46
0.01994	4162.76789680	16:30:24
0.01997	1501.16340163	16:29:40
0.02002	1497.60383380	16:29:00
0.02001	1497.71598310	16:28:59
0.02002	454.69756755	16:28:58
0.02006	1492.83439490	16:26:41
0.02004	12519.37658190	16:25:11
0.02004	8480.62341808	16:25:11
0.02003	1500.41261346	16:25:11
0.01994	1505.57061126	16:24:05
0.01993	502.00229999	16:24:05
0.02007	1496.11011370	16:19:36
0.02006	18390.97741630	16:19:36
0.02000	1500.45013504	16:17:14
0.02011	1493.13159466	16:06:59
0.02008	1495.10353591	16:06:29
0.02008	1495.06628127	16:01:55
0.02009	1490.90547650	16:01:02
0.02010	1493.39174154	16:01:00
0.02007	359.81364293	16:00:17
0.02020	1485.07499620	15:45:25
0.02019	1487.09941259	15:45:13
0.02019	1486.95199623	15:44:22
0.02017	1488.35363282	15:41:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.26%	Объем 1,460,012
Хай 0.02053	Лоу 0.01919
7 Дней
Изменения +7.09%	Объем 15,298,263
Хай 0.02093	Лоу 0.01783
30 Дней
Изменения +28.67%	Объем 96,745,854
Хай 0.02411	Лоу 0.01299