SPK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01717	35000.00000000	15:52:02
0.01720	0.00000015	15:51:54
0.01720	4313.70588000	15:51:54
0.01723	1737.51882312	15:51:52
0.01725	5798.06284053	15:51:25
0.01726	0.00000027	15:51:25
0.01726	1735.55870500	15:51:25
0.01726	1735.15717632	15:51:19
0.01721	939.00000000	15:51:09
0.01721	5865.00000000	15:51:09
0.01721	1323.00000000	15:51:09
0.01721	2150.00000000	15:51:09
0.01721	2361.00000000	15:51:09
0.01721	1213.00000000	15:51:09
0.01721	2150.00000000	15:51:09
0.01721	1290.00000000	15:51:09
0.01721	1250.00000000	15:51:09
0.01721	2175.00000000	15:51:09
0.01721	1350.00000000	15:51:09
0.01721	2320.00000000	15:51:09
0.01721	1729.00000000	15:51:09
0.01721	2876.00000000	15:51:09
0.01721	1725.00000000	15:51:09
0.01721	1267.00000000	15:51:09
0.01721	1350.00000000	15:51:09
0.01720	7266.17450444	15:51:09
0.01719	1745.81005586	15:51:09
0.01717	35000.00000000	15:51:09
0.01713	1747.48798602	15:51:05
0.01713	5836.34878020	15:51:05
0.01714	1746.97918183	15:44:57
0.01714	5835.32707008	15:44:57
0.01706	1755.97764055	14:50:40
0.01719	1741.95796074	14:18:03
0.01731	2678.00000000	13:18:18
0.01732	35000.00000000	13:18:18
0.01743	0.00000061	13:17:14
0.01743	1720.38077700	13:17:14
0.01744	1698.62436600	13:16:03
0.01741	1721.66427546	13:15:34
0.01739	0.00000011	13:15:09
0.01739	1724.23702500	13:15:09
0.01740	0.00000087	13:15:08
0.01740	1722.80127400	13:15:08
0.01739	0.00000021	13:14:37
0.01739	1722.99916700	13:14:37
0.01739	0.00000034	13:14:08
0.01739	1724.03884800	13:14:08
0.01739	0.00000025	13:14:05
0.01739	1725.62553900	13:14:05
0.01739	0.00000043	13:14:03
0.01739	1726.02266800	13:14:03
0.01736	0.00000013	13:14:02
0.01736	1726.86717500	13:14:02
0.01735	0.00000082	13:13:40
0.01735	1728.70807800	13:13:40
0.01734	1729.55521600	13:13:20
0.01731	0.00000098	13:12:58
0.01731	1731.80165000	13:12:58
0.01730	0.00000046	13:12:57
0.01730	1732.30165100	13:12:57
0.01733	1729.25613165	13:12:35
0.01733	276.09831380	13:11:39
0.01732	1732.40168620	13:11:39
0.01724	0.00000040	13:11:39
0.01724	33332.99999960	13:11:39
0.01724	11528.42072740	13:11:39
0.01722	1742.76751481	13:11:39
0.01719	313.27500000	13:10:27
0.01727	1734.35467500	12:38:51
0.01737	35000.00000000	12:28:41
0.01747	859.20000000	12:22:14
0.01745	0.00000033	12:20:49
0.01745	1715.70730000	12:20:49
0.01746	0.00000099	12:19:00
0.01746	1714.72664300	12:19:00
0.01745	0.00000033	12:17:25
0.01745	1715.70730000	12:17:25
0.01742	1722.10900950	12:17:17
0.01733	1727.36432992	12:09:30
0.01735	1725.57591096	12:06:46
0.01737	0.00000089	12:06:13
0.01737	1724.83182800	12:06:13
0.01738	1725.03018800	12:06:05
0.01737	0.00000057	12:05:41
0.01737	1725.87372300	12:05:41
0.01735	0.00000068	12:05:24
0.01735	1727.61301400	12:05:24
0.01736	1726.66839333	12:05:07
0.01736	0.00000043	12:04:14
0.01736	1726.07232200	12:04:14
0.01735	0.00000027	12:03:48
0.01735	1728.01105900	12:03:48
0.01734	0.00000029	12:03:47
0.01734	1728.25993000	12:03:47
0.01735	1727.51353218	12:03:47
0.01733	1731.10213500	12:03:43
0.01730	0.00000076	12:03:42
0.01730	1732.70185900	12:03:42
0.01731	0.00000046	12:03:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.40%	Объем 2,026,758
Хай 0.01747	Лоу 0.01654
7 Дней
Изменения -1.34%	Объем 21,564,078
Хай 0.01845	Лоу 0.01646
30 Дней
Изменения -7.88%	Объем 73,404,310
Хай 0.01956	Лоу 0.01596