SPK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01687	889.00000000	00:22:36
0.01683	728.00000000	22:42:46
0.01684	9272.00000000	22:42:46
0.01690	24783.00000000	22:07:43
0.01685	14380.00000000	21:19:57
0.01696	5616.00000000	20:48:45
0.01696	4670.00000000	20:48:45
0.01694	5332.00000000	20:48:42
0.01694	885.00000000	20:48:42
0.01681	100.00000000	17:15:16
0.01676	4000.00000000	17:00:53
0.01677	3750.00000000	17:00:52
0.01677	4000.00000000	17:00:51
0.01686	25300.00000000	12:58:13
0.01696	21393.00000000	12:37:13
0.01696	9272.00000000	12:37:11
0.01687	25217.00000000	10:11:34
0.01683	8788.00000000	01:04:54
0.01687	88915.00000000	01:01:53
0.01687	88915.00000000	01:01:51
0.01689	4000.00000000	00:53:32
0.01699	4000.00000000	00:37:10
0.01690	50000.00000000	00:30:58
0.01692	10000.00000000	00:24:16
0.01692	10000.00000000	00:24:15
0.01694	10000.00000000	00:22:35
0.01694	10000.00000000	00:22:34
0.01694	10000.00000000	00:22:33
0.01694	10000.00000000	00:22:32
0.01697	7927.00000000	23:37:27
0.01718	3804.00000000	22:46:11
0.01718	25300.00000000	22:46:10
0.01719	253.00000000	21:57:35
0.01721	666.00000000	18:27:00
0.01694	8796.00000000	16:38:23
0.01714	6377.00000000	16:22:24
0.01713	169.00000000	14:52:54
0.01716	172.00000000	11:03:33
0.01681	961.00000000	09:26:52
0.01665	911.00000000	19:51:18
0.01661	2300.00000000	19:12:32
0.01681	8844.00000000	15:37:27
0.01687	15004.00000000	15:22:44
0.01690	8774.00000000	14:27:38
0.01692	8757.00000000	12:40:32
0.01692	8794.00000000	12:37:23
0.01714	25300.00000000	12:31:25
0.01709	2300.00000000	05:15:47
0.01739	11318.00000000	17:08:32
0.01736	22559.00000000	15:55:14
0.01759	8458.00000000	14:44:09
0.01772	4000.00000000	11:26:46
0.01772	4000.00000000	11:26:45
0.01767	1367.00000000	11:02:10
0.01842	8087.00000000	08:16:35
0.01842	302.00000000	08:16:34
0.01747	2400.00000000	04:23:56
0.01759	8581.00000000	04:05:49
0.01796	4000.00000000	03:04:30
0.01763	4000.00000000	03:04:30
0.01764	63.00000000	21:27:46
0.01757	259.00000000	20:55:43
0.01755	2303.00000000	20:28:43
0.01734	2388.00000000	19:53:05
0.01745	456.00000000	16:21:40
0.01724	568.00000000	11:34:55
0.01736	6760.00000000	10:15:10
0.01736	11781.00000000	10:15:10
0.01742	18541.00000000	06:59:20
0.01742	6760.00000000	06:59:20
0.01753	2008.00000000	04:26:26
0.01750	6760.00000000	00:53:51
0.01750	18541.00000000	00:53:51
0.01746	4000.00000000	23:56:07
0.01746	4000.00000000	23:56:06
0.01748	12877.00000000	20:24:06
0.01748	5664.00000000	20:24:06
0.01748	6760.00000000	20:24:06
0.01739	3614.00000000	19:06:30
0.01738	9272.00000000	19:06:30
0.01738	9272.00000000	19:06:15
0.01735	6760.00000000	18:57:20
0.01735	18541.00000000	18:57:20
0.01725	10512.00000000	17:15:44
0.01694	8912.00000000	08:24:06
0.01701	8887.00000000	06:30:06
0.01699	8881.00000000	06:05:47
0.01698	18541.00000000	00:37:26
0.01698	6760.00000000	00:37:26
0.01705	754.00000000	00:22:14
0.01721	12424.00000000	18:59:26
0.01737	12424.00000000	17:02:36
0.01774	598.00000000	15:13:27
0.01767	5777.00000000	14:53:32
0.01735	15000.00000000	13:16:11
0.01724	19184.00000000	13:11:21
0.01724	6117.00000000	13:11:21
0.01705	15000.00000000	11:38:26
0.01692	8878.00000000	07:39:49
0.01693	26390.00000000	07:37:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.41%	Объем 464,205
Хай 0.01699	Лоу 0.01676
7 Дней
Изменения -1.35%	Объем 1,028,345
Хай 0.01842	Лоу 0.01661
30 Дней
Изменения -0.65%	Объем 9,310,087
Хай 0.02054	Лоу 0.01561