SPK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01885	25.00000000	19:31:03
0.01896	15000.00000000	18:34:25
0.01907	1200.00000000	16:20:20
0.01890	520.00000000	14:31:51
0.01904	74804.00000000	14:12:40
0.01918	1200.00000000	14:02:23
0.01918	120.00000000	14:02:19
0.01918	120.00000000	14:02:16
0.01925	523.00000000	14:01:01
0.01909	25.00000000	13:36:23
0.01921	24.00000000	13:35:05
0.01945	12.00000000	11:02:50
0.01952	74301.00000000	09:40:58
0.01935	3117.00000000	07:03:33
0.01949	868.00000000	03:01:21
0.01953	528.00000000	03:00:59
0.01939	877.00000000	02:16:40
0.01951	858.00000000	02:01:56
0.01965	865.00000000	01:45:54
0.01951	101.00000000	01:31:41
0.01951	768.00000000	01:31:41
0.01959	864.00000000	01:15:53
0.01954	858.00000000	01:00:54
0.01941	24.00000000	21:36:21
0.01945	22.00000000	21:35:04
0.01966	22.00000000	19:07:22
0.02028	7.00000000	19:06:46
0.02028	12.00000000	19:06:46
0.01974	12.00000000	19:06:44
0.01957	7.00000000	16:30:58
0.01966	45.00000000	15:50:04
0.01971	32577.00000000	13:42:32
0.02010	58212.00000000	01:30:31
0.02018	496.00000000	23:18:11
0.02012	12.00000000	20:36:06
0.02012	12.00000000	20:36:04
0.02012	12.00000000	20:36:02
0.02012	12.00000000	20:36:00
0.01998	261274.00000000	19:12:53
0.01998	74307.00000000	19:12:53
0.01997	42414.00000000	19:12:53
0.02011	1200.00000000	17:52:45
0.02011	1200.00000000	17:52:40
0.02011	1200.00000000	17:52:36
0.02004	501.00000000	17:38:06
0.02007	14.00000000	17:34:04
0.02006	747.00000000	17:34:04
0.02001	505.00000000	17:15:31
0.02018	496.00000000	15:09:35
0.02020	480.00000000	15:09:34
0.02044	24397.00000000	14:12:40
0.02045	36537.00000000	13:52:48
0.02046	7320.00000000	13:52:48
0.02050	42414.00000000	13:52:48
0.02050	7427.00000000	13:52:48
0.02052	3037.00000000	13:52:48
0.02071	484.00000000	12:37:37
0.02068	312.00000000	12:21:58
0.02065	626.00000000	12:20:48
0.02059	136.00000000	12:15:18
0.02059	489.00000000	12:15:18
0.02072	487.00000000	12:01:55
0.02067	625.00000000	12:00:10
0.02060	71100.00000000	12:00:02
0.02070	484.00000000	11:57:19
0.02070	163.00000000	11:57:18
0.02070	796.00000000	11:57:09
0.02065	79.00000000	11:57:05
0.02064	491.00000000	11:56:40
0.02067	545.00000000	11:47:57
0.02068	17.00000000	11:46:01
0.02068	607.00000000	11:45:27
0.02071	139.00000000	11:43:54
0.02073	485.00000000	11:43:51
0.02066	604.00000000	11:42:39
0.02063	7427.00000000	11:38:23
0.02062	55295.00000000	11:38:22
0.02062	30019.00000000	11:38:22
0.02062	24910.00000000	11:38:22
0.02062	6264.00000000	11:38:22
0.02056	282.00000000	11:38:22
0.02061	42414.00000000	11:36:39
0.02059	2050.00000000	10:57:42
0.02058	2050.00000000	10:57:42
0.02060	9660.00000000	10:54:34
0.02061	9660.00000000	10:54:34
0.02061	9650.00000000	10:54:28
0.02061	9650.00000000	10:54:28
0.02060	3300.00000000	10:53:23
0.02060	3300.00000000	10:53:23
0.02060	2800.00000000	10:53:01
0.02060	2800.00000000	10:53:01
0.02056	15000.00000000	10:51:38
0.02061	6400.00000000	10:50:03
0.02061	6400.00000000	10:50:03
0.02062	3300.00000000	10:49:58
0.02062	3300.00000000	10:49:58
0.02061	9650.00000000	10:49:54
0.02061	9650.00000000	10:49:54
0.02061	2942.00000000	10:49:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.08%	Объем 177,624
Хай 0.01965	Лоу 0.01885
7 Дней
Изменения -13.77%	Объем 1,726,319
Хай 0.02369	Лоу 0.01885
30 Дней
Изменения -2.28%	Объем 25,906,099
Хай 0.02808	Лоу 0.01885