SPK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02070	2142.00000000	16:45:00
0.02077	7731.00000000	16:40:52
0.02072	3578.00000000	16:35:21
0.02079	2141.00000000	16:32:45
0.02085	5276.00000000	16:32:38
0.02097	600.00000000	16:30:04
0.02106	600.00000000	16:12:52
0.02098	6977.00000000	16:10:53
0.02105	5757.00000000	16:10:53
0.02119	3893.00000000	16:10:00
0.02153	3193.00000000	15:10:28
0.02154	65616.00000000	15:09:15
0.02179	2781.00000000	15:04:19
0.02209	1375.00000000	14:56:38
0.02200	84.00000000	14:55:16
0.02173	65616.00000000	14:38:41
0.02164	229.00000000	14:33:52
0.02178	229.00000000	14:32:20
0.02186	2516.00000000	14:14:42
0.02211	21872.00000000	13:55:41
0.02233	24332.00000000	13:45:42
0.02233	20371.00000000	13:45:42
0.02220	1858.00000000	13:37:41
0.02223	21872.00000000	13:37:38
0.02254	1229.00000000	13:27:32
0.02245	17329.00000000	13:27:30
0.02243	43744.00000000	13:27:26
0.02243	21872.00000000	13:27:25
0.02243	65616.00000000	13:27:23
0.02243	43744.00000000	13:27:23
0.02243	21872.00000000	13:27:22
0.02243	21872.00000000	13:27:15
0.02243	109360.00000000	13:27:12
0.02242	28030.00000000	13:27:12
0.02222	55791.00000000	13:25:58
0.02221	9825.00000000	13:25:58
0.02217	87488.00000000	13:13:15
0.02217	87488.00000000	13:13:15
0.02217	65616.00000000	13:13:15
0.02217	87488.00000000	13:13:12
0.02228	100.00000000	13:06:42
0.02232	100.00000000	13:04:25
0.02229	100.00000000	12:57:17
0.02203	109360.00000000	12:40:05
0.02187	12734.00000000	12:25:27
0.02194	15430.00000000	12:21:35
0.02201	100.00000000	12:16:04
0.02201	2849.00000000	12:14:24
0.02201	68151.00000000	12:14:23
0.02143	71000.00000000	12:02:18
0.02166	832.00000000	12:01:15
0.02162	5088.00000000	11:55:52
0.02177	68902.00000000	11:52:32
0.02197	3755.00000000	11:51:11
0.02210	100.00000000	11:51:06
0.02232	3080.00000000	11:50:18
0.02241	100.00000000	11:50:18
0.02267	2426.00000000	11:47:45
0.02302	1792.00000000	11:37:03
0.02337	1188.00000000	11:29:18
0.02329	5379.00000000	11:29:07
0.02279	2413.00000000	11:09:16
0.02302	2497.00000000	11:06:36
0.02314	1783.00000000	11:06:36
0.02315	3.00000000	11:06:36
0.02337	940.00000000	11:06:01
0.02349	1183.00000000	11:05:53
0.02331	943.00000000	11:05:47
0.02322	1207.00000000	11:05:47
0.02318	21571.00000000	11:05:41
0.02306	5952.00000000	11:05:41
0.02306	65048.00000000	11:05:40
0.02283	43754.00000000	11:03:37
0.02283	65703.00000000	11:03:37
0.02299	1207.00000000	11:03:28
0.02278	1242.00000000	11:03:17
0.02234	84.00000000	10:59:08
0.02255	1242.00000000	10:52:10
0.02222	3136.00000000	10:52:05
0.02196	3273.00000000	10:48:05
0.02188	68556.00000000	10:46:05
0.02187	1786.00000000	10:45:20
0.02203	100.00000000	10:43:25
0.02187	100.00000000	10:40:57
0.02220	1250.00000000	10:37:45
0.02210	1264.00000000	10:37:41
0.02199	3273.00000000	10:36:21
0.02178	49128.00000000	10:31:49
0.02178	21872.00000000	10:31:49
0.02188	1264.00000000	10:30:54
0.02179	1285.00000000	10:30:41
0.02162	67489.00000000	10:28:13
0.02162	20371.00000000	10:28:13
0.02136	70225.00000000	10:25:18
0.02139	907.00000000	10:25:17
0.02140	70093.00000000	10:25:16
0.02161	13883.00000000	10:13:31
0.02157	1285.00000000	10:12:35
0.02147	1305.00000000	10:12:24
0.02129	5384.00000000	10:09:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.86%	Объем 2,258,021
Хай 0.02349	Лоу 0.01993
7 Дней
Изменения +9.06%	Объем 11,427,163
Хай 0.02457	Лоу 0.01816
30 Дней
Изменения +32.95%	Объем 102,624,114
Хай 0.02462	Лоу 0.01298