SPK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02161	13883.00000000	10:13:31
0.02157	1285.00000000	10:12:35
0.02147	1305.00000000	10:12:24
0.02129	5384.00000000	10:09:35
0.02129	65616.00000000	10:09:35
0.02133	16860.00000000	10:00:32
0.02133	71000.00000000	10:00:32
0.02126	1305.00000000	09:55:30
0.02116	1323.00000000	09:55:21
0.02095	1323.00000000	09:53:16
0.02087	1343.00000000	09:53:13
0.02083	875.00000000	09:51:55
0.02066	1343.00000000	09:49:11
0.02060	1357.00000000	09:49:04
0.02040	1357.00000000	09:45:50
0.02035	311.00000000	09:45:43
0.02035	5840.00000000	09:45:43
0.01995	7530.00000000	08:27:38
0.01995	9300.00000000	08:20:13
0.01996	14580.00000000	08:19:39
0.01996	3340.00000000	08:18:37
0.01995	10040.00000000	08:02:28
0.01995	7558.00000000	02:11:29
0.01994	76.00000000	02:11:09
0.01993	174.00000000	00:02:35
0.01971	326575.00000000	15:09:26
0.01972	14000.00000000	15:09:26
0.01974	71000.00000000	15:09:26
0.01975	20371.00000000	15:09:26
0.01991	2762.00000000	14:42:48
0.02022	2040.00000000	14:18:24
0.02032	63646.00000000	14:07:28
0.02032	7412.00000000	14:07:28
0.02053	1349.00000000	13:45:17
0.02046	1367.00000000	13:45:07
0.02026	1367.00000000	12:49:48
0.02022	7305.00000000	12:49:44
0.02021	9630.00000000	12:49:44
0.01985	17456.00000000	12:12:39
0.01985	4416.00000000	12:12:39
0.01969	71000.00000000	12:10:06
0.01961	38139.00000000	10:50:28
0.01963	7625.00000000	10:50:28
0.01966	3497.00000000	10:50:28
0.01980	45840.00000000	09:46:17
0.01980	21872.00000000	09:44:28
0.01980	21872.00000000	09:43:55
0.01980	21872.00000000	09:43:47
0.01980	43744.00000000	09:43:28
0.01980	21872.00000000	09:42:05
0.01980	21872.00000000	09:40:44
0.01980	43744.00000000	09:40:37
0.01980	21872.00000000	09:39:47
0.01980	21872.00000000	09:38:39
0.01980	65616.00000000	09:33:12
0.01980	21872.00000000	09:33:12
0.01980	21872.00000000	09:32:28
0.01980	34354.00000000	09:30:30
0.01997	2754.00000000	09:03:00
0.02015	1084.00000000	08:04:29
0.02018	203.00000000	05:09:31
0.02028	2034.00000000	05:09:24
0.02029	1084.00000000	05:09:24
0.02040	71000.00000000	05:09:10
0.02041	34354.00000000	05:03:46
0.02059	1345.00000000	03:59:11
0.02049	2929.00000000	03:59:09
0.02027	3900.00000000	03:32:33
0.02028	203.00000000	02:45:32
0.02027	105.00000000	02:17:22
0.02003	49261.00000000	01:46:32
0.02009	21872.00000000	01:40:42
0.02010	105.00000000	01:15:19
0.02019	1708.00000000	01:15:15
0.02028	44500.00000000	01:09:34
0.02019	335.00000000	00:36:40
0.02060	875.00000000	00:01:04
0.02071	465.00000000	23:48:46
0.02064	35.00000000	23:48:46
0.02064	14500.00000000	23:47:27
0.02050	1351.00000000	23:09:02
0.02042	470.00000000	23:08:51
0.02042	900.00000000	23:08:29
0.02018	902.00000000	23:02:30
0.02020	71000.00000000	23:00:03
0.02022	21872.00000000	22:52:48
0.02022	1370.00000000	22:52:34
0.02013	20343.00000000	22:52:33
0.02013	3457.00000000	22:52:33
0.02012	500.00000000	22:51:51
0.01999	21872.00000000	22:42:59
0.02001	335.00000000	22:30:15
0.01998	218720.00000000	22:08:02
0.01998	218720.00000000	22:08:02
0.01995	7531.00000000	22:08:02
0.01984	7079.00000000	21:46:25
0.01980	600.00000000	21:19:16
0.01980	600.00000000	21:19:02
0.01980	600.00000000	21:17:39
0.01981	482.00000000	21:17:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.92%	Объем 915,265
Хай 0.02161	Лоу 0.01961
7 Дней
Изменения +13.86%	Объем 9,413,450
Хай 0.02457	Лоу 0.01816
30 Дней
Изменения +38.79%	Объем 100,610,401
Хай 0.02462	Лоу 0.01298