SPK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02003	2300.00000000	23:04:19
0.01968	1960.00000000	22:35:28
0.01970	2538.00000000	22:33:18
0.01971	2536.00000000	22:33:13
0.01974	2532.00000000	22:31:10
0.01972	4757.00000000	22:28:07
0.01973	13689.00000000	22:28:07
0.01968	4503.00000000	21:53:06
0.01968	4764.00000000	21:53:06
0.01776	2886.00000000	21:52:51
0.01900	100.00000000	21:52:07
0.01902	100.00000000	21:52:07
0.01903	100.00000000	21:52:07
0.01905	100.00000000	21:52:07
0.01967	3968.00000000	21:51:57
0.01778	9267.00000000	21:51:25
0.01779	3968.00000000	21:51:25
0.01780	13689.00000000	21:51:25
0.01780	548.00000000	21:51:25
0.01967	4756.00000000	21:51:04
0.01968	4754.00000000	21:50:35
0.01935	13689.00000000	21:49:46
0.01946	18192.00000000	21:49:46
0.01946	7109.00000000	21:49:46
0.01970	4747.00000000	21:49:30
0.01971	4745.00000000	21:49:10
0.01936	13689.00000000	21:48:54
0.01949	25300.00000000	21:48:54
0.01972	4741.00000000	21:48:33
0.01936	13689.00000000	21:48:17
0.01949	25300.00000000	21:48:17
0.01936	13689.00000000	21:47:52
0.01949	24651.00000000	21:47:52
0.01951	649.00000000	21:47:52
0.01972	4743.00000000	21:47:32
0.01954	1954.00000000	21:46:57
0.01955	3163.00000000	21:46:57
0.01973	4741.00000000	21:46:57
0.01957	5765.00000000	21:46:31
0.01964	675.00000000	21:46:31
0.01969	7027.00000000	21:46:31
0.01974	4740.00000000	21:46:31
0.01975	2506.00000000	21:46:31
0.01954	6673.00000000	21:41:44
0.01965	4758.00000000	21:41:44
0.01955	6237.00000000	21:41:25
0.01965	4759.00000000	21:41:25
0.01967	2472.00000000	21:41:25
0.01947	5900.00000000	21:41:06
0.01961	5579.00000000	21:41:06
0.01967	4753.00000000	21:41:06
0.01963	7621.00000000	21:40:34
0.01964	6284.00000000	21:40:34
0.01970	4747.00000000	21:40:34
0.02029	11495.00000000	18:29:22
0.02029	13805.00000000	18:29:22
0.02022	2472.00000000	18:25:57
0.02021	2531.00000000	18:25:56
0.02000	4677.00000000	17:41:19
0.02003	2531.00000000	16:52:38
0.02005	1945.00000000	16:52:35
0.02011	1033.00000000	16:44:14
0.02011	896.00000000	16:44:13
0.02011	896.00000000	16:44:07
0.02011	4662.00000000	16:44:06
0.02009	2531.00000000	16:26:10
0.02008	2531.00000000	16:21:09
0.02008	2531.00000000	16:21:06
0.02028	2458.00000000	16:01:04
0.02025	2749.00000000	15:41:09
0.02025	4512.00000000	15:41:08
0.02034	2458.00000000	15:06:40
0.01996	2531.00000000	13:29:17
0.01995	2506.00000000	13:27:34
0.01959	765.00000000	12:31:44
0.01945	771.00000000	12:23:37
0.01936	774.00000000	12:22:53
0.01924	779.00000000	12:17:12
0.01909	785.00000000	11:53:59
0.01909	785.00000000	11:53:55
0.01867	790.00000000	11:42:42
0.01877	791.00000000	11:40:58
0.01876	790.00000000	11:40:56
0.01889	786.00000000	11:36:07
0.01893	792.00000000	11:16:55
0.01893	786.00000000	11:16:55
0.01895	785.00000000	11:10:56
0.01895	786.00000000	11:10:53
0.01898	782.00000000	11:08:39
0.01903	784.00000000	11:06:53
0.01906	786.00000000	11:05:10
0.01906	785.00000000	11:05:10
0.01905	785.00000000	11:04:24
0.01905	785.00000000	11:02:36
0.01905	781.00000000	10:57:47
0.01905	785.00000000	10:57:47
0.01902	786.00000000	10:55:19
0.01903	780.00000000	10:54:52
0.01903	780.00000000	10:54:51
0.01905	780.00000000	10:52:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.30%	Объем 1,523,136
Хай 0.02034	Лоу 0.01776
7 Дней
Изменения -15.88%	Объем 3,516,227
Хай 0.02452	Лоу 0.01776
30 Дней
Изменения -45.44%	Объем 12,092,275
Хай 0.04024	Лоу 0.01776