SPK/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01947	323.90000000	06:39:31
0.01949	12997.30000000	06:36:54
0.01949	13000.00000000	06:36:54
0.01949	22002.70000000	06:36:54
0.01945	1541.00000000	06:11:41
0.01946	1538.30000000	06:08:11
0.01953	253.50000000	05:44:06
0.01948	1476.70000000	05:30:08
0.01950	0.70000000	05:10:31
0.01950	1537.50000000	05:09:21
0.01947	48000.00000000	05:07:07
0.01946	12014.20000000	05:02:26
0.01946	35985.80000000	05:02:26
0.01950	48000.00000000	05:00:48
0.01952	1536.00000000	04:51:23
0.01952	21449.80000000	04:49:25
0.01952	26550.20000000	04:49:25
0.01951	48000.00000000	04:46:43
0.01944	509.50000000	04:40:06
0.01943	26000.00000000	04:39:17
0.01943	550.20000000	04:39:17
0.01943	6449.80000000	04:39:17
0.01943	20010.30000000	04:39:06
0.01943	12989.70000000	04:39:06
0.01949	12989.70000000	04:34:59
0.01949	35010.30000000	04:34:59
0.01946	48000.00000000	04:32:23
0.01942	33000.00000000	04:29:21
0.01944	1539.90000000	04:20:56
0.01947	325.00000000	04:13:32
0.01946	9982.50000000	04:12:57
0.01946	2616.80000000	04:12:57
0.01946	13040.90000000	04:12:57
0.01946	10421.70000000	04:12:57
0.01947	6421.70000000	03:51:13
0.01946	9000.00000000	03:45:29
0.01946	13000.00000000	03:45:29
0.01946	13000.00000000	03:45:29
0.01946	13000.00000000	03:45:29
0.01949	24021.70000000	03:40:49
0.01950	33000.00000000	03:40:49
0.01950	1534.70000000	03:40:49
0.01950	10631.20000000	03:40:49
0.01950	24715.20000000	03:40:49
0.01950	33000.00000000	03:40:49
0.01950	5000.00000000	03:40:49
0.01951	6398.70000000	03:40:49
0.01951	5000.00000000	03:40:49
0.01953	14.40000000	03:40:49
0.01956	1529.90000000	03:24:17
0.01957	14448.40000000	03:20:28
0.01957	18551.60000000	03:20:28
0.01963	1524.90000000	03:15:12
0.01963	8000.00000000	03:14:36
0.01963	40000.00000000	03:14:36
0.01962	1528.20000000	03:14:36
0.01962	6374.20000000	03:14:36
0.01961	76.60000000	03:14:36
0.01961	76.60000000	03:14:36
0.01961	76.60000000	03:14:36
0.01961	76.60000000	03:14:36
0.01961	76.60000000	03:14:36
0.01961	76.60000000	03:14:36
0.01961	76.60000000	03:14:36
0.01961	76.60000000	03:14:36
0.01958	9370.10000000	03:03:04
0.01958	3083.60000000	03:02:55
0.01958	15291.40000000	03:02:55
0.01958	14625.00000000	03:02:55
0.01958	27000.00000000	03:02:52
0.01958	6000.00000000	03:02:52
0.01958	7000.00000000	03:01:57
0.01958	13000.00000000	03:01:57
0.01958	13000.00000000	03:01:57
0.01958	33000.00000000	03:01:47
0.01966	48000.00000000	02:49:27
0.01965	503.80000000	02:49:18
0.01960	2934.60000000	02:49:10
0.01961	5000.00000000	02:49:10
0.01961	4875.00000000	02:49:10
0.01962	5000.00000000	02:49:10
0.01962	4875.00000000	02:49:10
0.01963	1524.90000000	02:49:10
0.01960	8944.20000000	02:43:21
0.01960	6374.20000000	02:43:21
0.01960	4875.00000000	02:43:21
0.01958	5632.40000000	02:34:08
0.01958	29341.00000000	02:34:08
0.01958	13026.60000000	02:34:08
0.01956	9659.00000000	02:30:10
0.01957	1532.00000000	02:23:29
0.01957	1529.30000000	02:18:33
0.01958	26763.70000000	02:18:00
0.01958	21236.30000000	02:18:00
0.01959	44393.10000000	02:17:51
0.01960	1527.30000000	02:17:43
0.01961	1526.50000000	02:17:39
0.01964	1237.00000000	02:14:21
0.01965	1523.80000000	02:08:35
0.01963	9659.00000000	02:00:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.36%	Объем 4,875,363
Хай 0.01966	Лоу 0.01857
7 Дней
Изменения -12.42%	Объем 66,631,695
Хай 0.02241	Лоу 0.01857
30 Дней
Изменения -5.39%	Объем 459,033,617
Хай 0.02858	Лоу 0.01857