SPCXX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

148.27	0.01200000	23:45:51
149.09	0.02000000	23:40:43
149.17	0.01100000	23:36:10
149.26	0.00900000	23:32:39
149.27	0.01100000	23:27:24
148.39	0.01200000	23:22:06
149.24	0.01000000	23:16:08
148.42	0.01100000	23:11:01
148.51	0.01200000	23:05:51
148.51	0.01800000	23:05:23
149.35	0.06000000	23:05:16
148.50	0.07400000	23:04:52
149.32	0.01900000	23:03:12
148.38	0.01000000	23:02:03
148.37	0.01000000	22:56:50
148.48	0.00900000	22:51:34
149.31	0.01000000	22:46:12
149.32	0.02000000	22:45:49
148.36	0.02000000	22:45:23
149.25	0.02000000	22:41:16
148.47	0.03000000	22:40:49
148.49	0.01000000	22:39:48
148.49	0.01800000	22:39:18
148.56	0.00900000	22:37:24
149.36	0.01000000	22:31:57
148.54	0.01300000	22:26:32
149.37	0.01000000	22:25:00
148.58	0.03000000	22:19:30
149.40	0.04000000	22:19:18
149.36	0.00900000	22:18:55
149.49	0.01100000	22:15:52
149.48	0.02400000	22:10:15
148.61	0.05000000	22:10:10
148.61	0.00600000	22:10:09
148.61	0.08400000	22:10:09
148.70	0.06300000	22:09:41
149.53	0.09900000	22:09:27
148.71	0.07200000	22:09:11
149.54	0.06400000	22:09:01
148.67	0.06600000	22:08:53
148.67	0.08900000	22:08:53
149.57	0.00900000	22:07:46
149.59	0.02000000	22:02:35
149.52	0.00900000	22:02:26
149.68	0.01000000	22:01:20
149.60	0.02900000	22:00:29
148.82	0.01000000	22:00:01
148.82	0.01100000	21:54:31
148.82	0.00900000	21:49:01
148.83	0.01200000	21:43:27
148.83	0.00900000	21:38:09
149.72	0.04100000	21:33:01
149.72	0.01700000	21:29:30
149.74	0.01100000	21:28:12
149.73	0.02000000	21:22:48
148.89	0.05500000	21:22:37
149.69	0.08400000	21:22:07
148.82	0.02300000	21:21:41
148.82	0.02300000	21:21:41
148.82	0.01200000	21:20:21
148.82	0.01000000	21:15:13
148.82	0.01600000	21:14:58
148.86	0.00900000	21:13:33
149.73	0.01000000	21:08:17
149.71	0.01200000	21:03:06
148.87	0.01100000	20:57:33
149.67	0.01100000	20:52:13
149.69	0.00900000	20:46:47
149.69	0.01000000	20:41:34
149.65	0.01200000	20:41:05
149.63	0.01100000	20:38:51
149.62	0.01100000	20:33:20
149.62	0.01300000	20:27:53
149.66	0.01300000	20:22:22
149.59	0.01100000	20:16:59
149.65	0.01300000	20:11:23
148.79	0.01000000	20:10:03
149.65	0.01000000	20:09:35
149.65	0.02000000	20:07:37
149.65	0.04000000	20:07:22
149.63	0.01600000	20:07:16
148.78	0.05900000	20:06:58
148.78	0.01500000	20:05:07
149.63	0.04000000	20:02:21
149.67	0.02400000	20:00:28
148.80	0.02000000	19:55:48
149.64	0.01300000	19:54:09
149.64	0.01100000	19:49:02
148.80	0.01300000	19:43:41
149.64	0.03100000	19:41:54
148.79	0.03600000	19:39:52
149.64	0.01000000	19:35:39
148.80	0.01000000	19:30:33
148.79	0.00900000	19:24:56
148.89	0.01000000	19:19:40
149.77	0.02000000	19:14:24
148.88	0.04000000	19:13:56
149.77	0.01600000	19:13:31
149.77	0.06900000	19:13:31
149.77	0.01000000	19:10:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.54%	Объем 22
Хай 150.71	Лоу 148.07
7 Дней
Изменения -0.82%	Объем 566
Хай 155.11	Лоу 144.28
30 Дней
Изменения +4.54%	Объем 2,970
Хай 155.11	Лоу 130.40