SPCXX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

143.30	0.01000000	02:05:46
143.30	0.10300000	02:05:36
143.33	0.05900000	02:05:25
142.53	0.09000000	02:05:20
143.38	0.07100000	02:05:03
143.38	0.07800000	02:05:03
143.32	0.06600000	02:01:16
143.26	0.08700000	02:01:07
143.26	0.07100000	02:00:55
143.19	0.09900000	02:00:41
143.31	0.09800000	02:00:26
142.57	0.06200000	02:00:13
142.57	0.08900000	02:00:13
143.43	0.09300000	01:59:54
142.59	0.07400000	01:59:48
142.60	0.09000000	01:59:29
143.48	0.06100000	01:59:21
143.48	0.09600000	01:59:21
142.64	0.07400000	01:59:03
142.72	0.06200000	01:58:48
143.49	0.09200000	01:58:32
143.49	0.07600000	01:58:32
142.62	0.05600000	01:58:21
142.70	0.06000000	01:57:54
142.79	0.07500000	01:57:28
143.56	0.06700000	01:57:22
142.69	0.06900000	01:56:57
142.69	0.06100000	01:56:57
143.59	0.10300000	01:56:31
143.58	0.04000000	01:53:23
143.63	0.01000000	01:52:33
143.63	0.01900000	01:52:11
143.62	0.09200000	01:51:10
143.62	0.06400000	01:51:10
143.56	0.08200000	01:50:51
142.56	0.01400000	01:50:06
143.37	0.02600000	01:48:26
142.82	0.01200000	01:46:12
142.90	0.02000000	01:45:18
143.69	0.03600000	01:45:16
142.95	0.02900000	01:45:04
142.95	0.08600000	01:45:04
143.01	0.06500000	01:44:01
142.94	0.08500000	01:43:33
143.92	0.09300000	01:42:38
143.92	0.07700000	01:42:38
143.12	0.08800000	01:42:18
143.10	0.03000000	01:38:47
144.03	0.01700000	01:37:18
144.08	0.02200000	01:36:57
143.20	0.09500000	01:36:48
143.25	0.08000000	01:36:28
144.06	0.09800000	01:36:15
144.03	0.07700000	01:35:52
143.35	0.01300000	01:31:49
144.46	0.01000000	01:27:28
143.46	0.02500000	01:22:09
144.31	0.06500000	01:21:46
144.55	0.06700000	01:20:46
144.55	0.08100000	01:20:46
143.68	0.08800000	01:20:30
144.53	0.06500000	01:20:28
144.52	0.05800000	01:20:04
143.54	0.06900000	01:19:59
143.63	0.01000000	01:17:49
143.59	0.01600000	01:17:29
144.53	0.02000000	01:15:13
143.72	0.08300000	01:14:56
144.60	0.08500000	01:14:42
144.60	0.08800000	01:14:42
143.74	0.06400000	01:14:27
143.75	0.09700000	01:14:18
143.76	0.01600000	01:13:02
143.77	0.05800000	01:12:57
144.60	0.05500000	01:12:53
144.60	0.09900000	01:12:53
144.57	0.06400000	01:12:38
144.56	0.09700000	01:12:22
143.70	0.10200000	01:11:54
143.74	0.08900000	01:11:45
143.74	0.06600000	01:11:42
143.74	0.05900000	01:11:42
144.56	0.06500000	01:11:14
144.54	0.06800000	01:10:56
143.74	0.04300000	01:10:35
143.74	0.08600000	01:10:35
143.82	0.01800000	01:08:58
143.84	0.05500000	01:08:30
143.86	0.08000000	01:08:24
144.72	0.06100000	01:08:16
143.88	0.10100000	01:07:59
144.72	0.07500000	01:07:35
143.87	0.10400000	01:07:26
143.87	0.00900000	01:07:09
143.86	0.07400000	01:06:44
143.73	0.01000000	01:05:55
144.63	0.01500000	01:00:11
144.81	0.02000000	00:54:40
143.94	0.07800000	00:54:32
144.74	0.07900000	00:54:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.43%	Объем 105
Хай 150.78	Лоу 142.07
7 Дней
Изменения -8.45%	Объем 613
Хай 158.58	Лоу 142.07
30 Дней
Изменения -1.77%	Объем 2,530
Хай 176.77	Лоу 141.06