SPCXX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

115.29	1.66000000	16:09:25
115.42	0.45000000	16:09:24
115.36	3.00000000	16:09:24
115.36	1.35000000	16:09:24
115.29	0.81000000	16:09:22
115.28	0.09000000	16:09:21
115.42	0.74000000	16:09:17
115.41	1.70000000	16:09:17
115.38	1.70000000	16:09:17
115.35	1.52000000	16:09:17
115.32	1.70000000	16:09:17
115.26	3.00000000	16:09:17
115.26	1.43000000	16:09:17
115.29	2.81000000	16:09:15
115.29	1.89000000	16:09:15
115.36	0.05000000	16:09:11
115.29	3.08000000	16:09:11
115.33	0.09000000	16:09:10
115.44	0.40000000	16:08:31
115.48	0.12000000	16:08:17
115.53	0.12000000	16:08:13
115.42	0.90000000	16:08:01
115.50	0.12000000	16:07:54
115.49	1.07000000	16:07:51
115.56	0.58000000	16:07:48
115.53	0.28000000	16:07:47
115.53	1.20000000	16:07:40
115.68	0.75000000	16:07:25
115.68	2.06000000	16:07:25
115.68	1.85000000	16:07:25
115.72	3.00000000	16:07:25
115.72	1.34000000	16:07:25
115.63	0.50000000	16:07:22
115.63	1.58000000	16:07:22
115.68	1.89000000	16:07:18
115.65	1.67000000	16:07:18
115.62	1.40000000	16:07:18
115.68	9.01000000	16:07:17
115.81	0.80000000	16:07:03
115.82	1.90000000	16:07:03
115.85	1.62000000	16:07:03
115.83	0.08000000	16:06:58
115.83	1.57000000	16:06:58
115.85	2.17000000	16:06:57
115.83	0.98000000	16:06:49
115.90	1.51000000	16:06:48
115.90	0.73000000	16:06:48
115.92	0.52000000	16:06:48
116.01	0.02000000	16:06:23
115.93	3.78000000	16:06:22
115.94	3.00000000	16:06:22
115.94	1.58000000	16:06:22
116.01	0.23000000	16:05:41
116.01	1.68000000	16:05:39
116.11	0.25000000	16:05:38
116.07	2.72000000	16:05:37
116.07	2.15000000	16:05:36
116.07	2.15000000	16:05:36
116.11	0.52000000	16:05:36
116.21	0.51000000	16:05:34
116.17	21.54000000	16:05:31
116.23	0.93000000	16:05:31
116.27	1.00000000	16:05:31
116.27	1.00000000	16:05:15
116.42	1.58000000	16:05:00
116.45	1.69000000	16:04:53
116.46	1.41000000	16:04:48
116.46	2.13000000	16:04:48
116.46	2.13000000	16:04:48
116.35	0.17000000	16:04:35
116.38	1.70000000	16:04:21
116.46	0.13000000	16:04:20
116.45	1.89000000	16:04:20
116.42	1.72000000	16:04:20
116.39	1.90000000	16:04:20
116.42	0.17000000	16:04:19
116.46	2.73000000	16:04:18
116.46	2.12000000	16:04:18
116.53	1.85000000	16:03:58
116.58	1.62000000	16:03:29
116.46	1.00000000	16:02:42
116.50	1.40000000	16:02:40
116.54	0.75000000	16:02:37
116.55	0.58000000	16:02:37
116.63	1.79000000	16:02:37
116.56	11.17000000	16:02:37
116.56	42.94000000	16:02:37
116.57	1.80000000	16:02:37
116.59	1.80000000	16:02:37
116.85	2.03000000	16:02:23
116.85	2.73000000	16:02:23
116.85	2.03000000	16:02:23
116.62	0.56000000	16:02:11
116.62	1.34000000	16:01:31
116.66	0.12000000	16:01:29
116.66	0.01000000	16:01:26
116.53	1.79000000	16:01:22
116.66	1.01000000	16:01:12
116.57	3.39000000	16:01:04
116.61	1.52000000	16:01:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.85%	Объем 38,761
Хай 117.52	Лоу 107.16
7 Дней
Изменения -4.23%	Объем 190,414
Хай 129.88	Лоу 107.16
30 Дней
Изменения -25.01%	Объем 503,059
Хай 176.23	Лоу 107.16