SPCXX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

150.16	0.02000000	00:57:19
150.18	0.02000000	00:56:19
150.16	0.02000000	00:56:01
150.14	0.02000000	00:53:38
150.16	2.00000000	00:49:41
150.20	2.00000000	00:36:02
150.20	10.00000000	00:35:54
150.20	10.00000000	00:35:48
150.20	10.00000000	00:35:43
150.20	10.00000000	00:35:38
150.20	10.00000000	00:35:31
150.20	10.00000000	00:35:27
150.20	10.00000000	00:35:22
150.20	10.00000000	00:35:17
150.20	10.00000000	00:35:12
150.20	10.00000000	00:35:04
150.20	10.00000000	00:34:59
150.20	10.00000000	00:34:53
150.20	6.00000000	00:33:48
150.20	7.01000000	00:32:47
150.20	2.99000000	00:32:47
150.21	0.03000000	00:24:18
150.29	30.00000000	00:05:21
150.38	0.13000000	00:00:21
150.29	1.00000000	23:47:50
150.15	2.07000000	23:46:09
150.11	19.99000000	23:44:55
150.07	2.07000000	23:44:55
150.07	1.73000000	23:43:43
150.04	0.64000000	23:43:38
150.07	0.12000000	23:40:03
150.12	2.00000000	23:39:13
150.12	19.98000000	23:39:13
150.20	4.28000000	23:39:12
150.20	3.98000000	23:39:12
150.20	2.00000000	23:39:12
150.20	2.92000000	23:39:11
150.19	3.61000000	23:39:10
150.17	2.00000000	23:39:10
150.19	1.14000000	23:39:07
150.21	4.22000000	23:39:04
150.26	2.00000000	23:39:01
150.26	2.74000000	23:39:01
150.23	19.97000000	23:39:01
150.26	4.62000000	23:39:00
150.25	6.00000000	23:39:00
150.23	2.07000000	23:39:00
150.24	2.88000000	23:38:58
150.24	2.88000000	23:38:58
150.21	19.97000000	23:38:58
150.23	2.07000000	23:38:57
150.26	19.96000000	23:38:57
150.23	0.07000000	23:38:56
150.23	2.00000000	23:38:56
150.32	3.08000000	23:38:54
150.31	2.97000000	23:38:53
150.28	1.02000000	23:38:53
150.28	17.77000000	23:38:53
150.28	12.00000000	23:38:53
150.28	2.00000000	23:38:53
150.28	4.14000000	23:38:53
150.33	2.07000000	23:38:52
150.30	0.29000000	23:38:52
150.32	19.96000000	23:38:52
150.33	3.43000000	23:38:52
150.31	4.12000000	23:37:32
150.39	0.92000000	23:37:20
150.48	0.08000000	23:37:18
150.48	0.39000000	23:37:17
150.53	0.39000000	23:37:16
150.64	14.81000000	23:37:06
150.64	8.73000000	23:37:06
150.66	0.41000000	23:37:06
150.66	2.97000000	23:32:03
150.65	2.97000000	23:32:03
150.65	0.08000000	23:32:03
150.68	0.49000000	23:21:18
150.79	0.10000000	22:26:25
150.78	2.07000000	22:23:44
150.78	0.10000000	22:21:27
150.79	0.16000000	22:11:54
150.81	0.04000000	22:11:01
150.80	3.82000000	22:09:31
150.80	1.58000000	22:09:31
150.83	8.72000000	22:03:46
150.83	2.07000000	22:03:46
150.82	2.07000000	22:02:11
150.82	2.07000000	22:02:04
150.81	1.52000000	22:00:25
150.81	2.07000000	22:00:05
150.80	2.07000000	21:57:01
150.79	2.07000000	21:56:14
150.81	2.07000000	21:54:30
150.81	2.07000000	21:51:40
150.81	2.07000000	21:49:00
150.81	2.07000000	21:48:36
150.81	2.07000000	21:48:12
150.81	2.07000000	21:46:00
150.83	8.75000000	21:43:53
150.83	2.07000000	21:43:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.19%	Объем 8,969
Хай 151.65	Лоу 146.24
7 Дней
Изменения +1.60%	Объем 48,599
Хай 154.58	Лоу 143.90
30 Дней
Изменения +2.44%	Объем 338,744
Хай 154.58	Лоу 130.51