SPCXX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

147.09	0.02000000	07:11:17
147.20	0.16000000	06:46:35
147.48	2.10000000	05:52:17
147.50	7.96000000	05:51:49
147.23	0.84000000	05:41:50
147.30	0.50000000	05:29:12
147.61	0.82000000	04:42:15
147.72	1.33000000	04:41:36
147.62	0.01000000	04:26:08
147.63	0.68000000	04:25:24
147.59	0.40000000	04:09:43
147.65	0.08000000	04:01:28
147.66	9.99000000	03:40:34
147.66	0.08000000	03:33:43
147.60	0.08000000	03:33:25
147.24	0.09000000	03:26:26
147.57	0.32000000	03:18:47
147.80	0.02000000	03:12:45
148.01	0.27000000	02:42:25
148.06	0.08000000	02:17:45
148.06	0.08000000	02:17:44
147.74	0.32000000	02:10:12
147.83	0.04000000	02:00:52
148.07	0.13000000	01:49:46
148.08	2.68000000	01:46:34
148.06	0.08000000	01:46:34
148.10	9.39000000	01:44:39
148.04	0.08000000	01:44:39
148.01	5.56000000	01:44:39
147.93	1.72000000	01:39:17
147.96	0.45000000	01:36:59
147.72	0.12000000	01:35:30
148.19	5.00000000	01:00:46
148.30	0.89000000	00:58:20
148.43	2.00000000	00:47:21
148.37	1.00000000	00:42:02
148.54	0.07000000	00:37:00
148.54	0.08000000	00:37:00
148.50	1.00000000	00:34:22
148.57	5.44000000	00:28:35
148.56	4.00000000	00:28:35
148.53	9.44000000	00:28:35
148.53	0.32000000	00:28:23
148.61	4.44000000	00:22:31
148.53	5.00000000	00:22:31
148.53	8.48000000	00:22:31
148.48	0.10000000	00:22:10
148.49	7.45000000	00:22:08
148.48	9.44000000	00:22:08
148.56	9.44000000	00:20:40
148.56	9.44000000	00:20:23
148.53	1.02000000	00:20:23
148.60	9.43000000	00:18:46
148.59	9.43000000	00:18:46
148.59	9.44000000	00:18:16
148.55	0.53000000	00:18:15
148.52	9.44000000	00:18:05
148.50	6.47000000	00:17:44
148.50	1.00000000	00:17:44
148.49	9.44000000	00:17:44
148.49	1.39000000	00:17:43
148.45	6.00000000	00:17:17
148.45	3.45000000	00:17:17
148.44	6.00000000	00:17:17
148.42	6.00000000	00:17:17
148.42	6.00000000	00:17:17
148.43	3.44000000	00:17:17
148.43	6.00000000	00:17:17
148.42	6.00000000	00:17:17
148.45	1.44000000	00:17:16
148.41	9.45000000	00:17:16
148.41	9.45000000	00:17:16
148.38	9.45000000	00:16:15
148.34	9.45000000	00:16:15
148.34	9.45000000	00:16:01
148.34	13.50000000	00:15:48
148.42	0.02000000	00:08:56
148.43	1.42000000	00:02:03
148.32	0.08000000	23:57:15
148.26	0.08000000	23:57:15
148.14	0.10000000	23:51:48
148.20	0.08000000	23:51:24
148.32	0.03000000	23:49:33
148.32	0.08000000	23:49:33
148.22	0.12000000	23:48:35
148.22	0.08000000	23:48:35
148.05	7.54000000	23:21:25
147.94	0.13000000	23:16:05
147.87	5.12000000	23:06:20
147.96	0.08000000	23:01:36
147.95	20.31000000	22:53:47
147.96	0.08000000	22:50:23
148.01	0.01000000	22:41:45
147.99	0.43000000	22:39:08
148.10	0.78000000	22:30:33
147.94	20.31000000	22:01:19
148.06	1.48000000	21:54:43
148.05	10.94000000	21:51:26
147.98	18.61000000	21:45:01
147.97	14.61000000	21:43:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.68%	Объем 11,383
Хай 150.53	Лоу 145.00
7 Дней
Изменения -1.08%	Объем 71,687
Хай 166.11	Лоу 143.68
30 Дней
Изменения -1.06%	Объем 274,675
Хай 176.25	Лоу 140.48