SMH/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

549.55	0.07000000	16:01:00
549.54	0.01000000	16:00:18
549.55	0.01000000	16:00:11
549.55	0.04000000	15:58:37
549.54	0.16000000	15:39:42
549.54	0.32000000	15:39:42
549.55	0.91000000	15:37:14
549.54	0.01000000	15:31:38
549.54	0.32000000	15:18:10
549.54	0.22000000	15:18:10
549.55	0.01000000	15:17:00
549.55	0.01000000	15:17:00
549.55	0.33000000	15:16:45
549.54	0.02000000	15:16:44
549.54	0.96000000	15:16:42
548.51	0.04000000	15:01:31
548.77	0.01000000	15:01:31
548.81	0.14000000	14:21:30
548.83	0.15000000	14:21:30
549.02	0.02000000	14:21:30
549.25	0.01000000	14:21:30
549.32	0.18000000	14:21:30
549.37	0.04000000	14:21:30
549.57	0.69000000	13:51:29
549.58	0.56000000	13:51:29
549.59	1.00000000	13:51:29
549.72	0.01000000	13:51:29
549.88	0.01000000	13:51:29
550.34	0.33000000	13:40:19
550.34	0.01000000	13:39:00
551.27	0.02000000	13:30:49
550.55	0.01000000	13:30:49
550.62	0.03000000	13:30:48
550.34	0.03000000	13:30:11
550.34	0.30000000	13:29:54
550.57	0.30000000	13:23:58
550.38	6.54000000	12:41:35
550.38	0.51000000	12:41:35
550.39	0.03000000	12:41:35
550.39	0.02000000	12:12:08
550.39	0.02000000	12:12:04
550.38	0.06000000	12:11:35
550.38	0.06000000	12:11:35
550.38	1.43000000	12:11:35
550.39	0.78000000	12:11:35
551.33	0.15000000	12:09:15
551.28	0.18000000	12:00:25
550.38	0.01000000	12:00:23
550.39	0.02000000	11:50:03
550.39	0.02000000	11:49:03
550.39	0.02000000	11:49:03
551.38	0.15000000	11:48:34
551.30	0.01000000	11:48:34
551.03	0.02000000	11:48:34
551.00	0.01000000	11:48:34
550.97	0.13000000	11:48:34
550.38	1.57000000	11:48:34
550.39	0.56000000	11:48:34
550.40	0.15000000	11:48:34
550.42	0.05000000	11:48:34
550.97	0.05000000	11:46:04
550.93	0.01000000	11:41:03
550.24	0.03000000	11:39:08
550.87	0.20000000	11:37:21
550.87	0.61000000	11:37:21
550.78	0.07000000	11:27:51
550.75	0.06000000	11:21:59
549.63	0.06000000	10:21:50
549.38	0.48000000	10:14:43
550.42	0.11000000	10:07:16
550.34	0.01000000	10:07:16
550.23	0.20000000	10:07:16
549.88	0.16000000	10:07:16
548.81	0.06000000	09:31:58
548.80	0.10000000	09:30:02
548.77	0.84000000	09:28:05
548.78	0.57000000	09:28:05
548.79	0.92000000	09:28:05
548.80	0.50000000	09:28:05
548.80	0.22000000	09:28:05
549.06	0.01000000	09:10:00
549.37	0.01000000	09:05:00
549.57	0.02000000	09:03:27
550.00	0.01000000	09:03:27
550.00	0.01000000	09:03:27
550.00	4.08000000	09:03:27
550.02	0.15000000	09:02:27
550.86	0.02000000	08:58:48
550.34	0.01000000	08:58:48
550.13	0.31000000	08:58:48
550.00	0.07000000	08:58:38
550.00	0.04000000	08:49:15
550.00	0.03000000	08:49:13
549.88	0.03000000	08:49:09
549.37	0.01000000	08:45:31
547.95	0.29000000	08:39:17
547.95	0.04000000	08:39:14
547.95	0.03000000	08:39:10
548.41	0.01000000	08:39:10
548.42	0.01000000	08:39:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.72%	Объем 138
Хай 551.38	Лоу 538.53
7 Дней
Изменения -3.38%	Объем 2,808
Хай 578.02	Лоу 497.90
30 Дней
Изменения -8.23%	Объем 8,984
Хай 619.60	Лоу 497.90