SPACE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004938	20482.20147000	18:40:38
0.004938	81341.41724000	18:40:38
0.004937	20482.20147000	18:40:38
0.004919	2000.00000000	18:40:38
0.004909	2030.00000000	18:40:31
0.004909	2000.00000000	18:40:31
0.004910	101593.00000000	18:39:51
0.004912	20475.74818000	18:39:51
0.004946	4085.57900000	18:16:18
0.004957	53514.95864000	18:13:44
0.004956	21589.25587000	18:13:44
0.004960	1973.89700000	18:09:56
0.004951	2000.00000000	18:09:56
0.004945	17879.97082000	18:09:56
0.004965	100530.00000000	17:49:42
0.004977	100308.00000000	17:37:13
0.004959	17668.58936000	17:25:46
0.004958	974.49100000	17:24:12
0.004957	2010.00000000	17:24:12
0.004973	100328.00000000	17:22:13
0.004975	100298.00000000	17:08:29
0.004976	19371.16582000	17:08:29
0.005000	99858.00000000	17:03:50
0.005001	20620.63956000	17:03:50
0.005004	1990.00000000	17:01:33
0.005004	1990.00000000	17:01:33
0.005004	1990.00000000	17:01:32
0.005004	1990.00000000	17:01:31
0.005004	1990.00000000	17:01:31
0.005004	1990.00000000	17:01:28
0.005004	1990.00000000	17:01:28
0.005004	1990.00000000	17:01:26
0.005004	1990.00000000	17:01:23
0.005004	1990.00000000	17:01:23
0.005004	1990.00000000	17:01:22
0.005004	1990.00000000	17:01:22
0.005004	1990.00000000	17:01:21
0.005005	2000.00000000	17:01:17
0.005006	1990.00000000	17:01:17
0.005007	2000.00000000	17:01:17
0.005007	2000.00000000	17:01:16
0.005006	2000.00000000	17:01:16
0.005005	2000.00000000	17:00:38
0.005005	2000.00000000	17:00:38
0.005005	2000.00000000	17:00:38
0.005005	2000.00000000	17:00:34
0.005005	2000.00000000	17:00:33
0.005005	2000.00000000	17:00:33
0.005005	2000.00000000	17:00:33
0.005005	2000.00000000	17:00:33
0.005004	2000.00000000	17:00:29
0.005004	2000.00000000	17:00:28
0.005004	15798.16102000	17:00:28
0.005005	2000.00000000	17:00:28
0.005004	2000.00000000	17:00:28
0.005001	2000.00000000	16:59:53
0.005001	2000.00000000	16:59:51
0.005001	2000.00000000	16:59:50
0.005001	2000.00000000	16:59:50
0.005001	2000.00000000	16:59:50
0.005002	2000.00000000	16:59:48
0.005002	2000.00000000	16:59:45
0.005001	2000.00000000	16:59:45
0.005002	2000.00000000	16:59:44
0.005002	2000.00000000	16:59:44
0.005002	2000.00000000	16:59:44
0.005002	2000.00000000	16:59:43
0.005001	2000.00000000	16:59:39
0.005001	2000.00000000	16:59:39
0.005001	2000.00000000	16:59:38
0.004999	2000.00000000	16:59:38
0.004999	2000.00000000	16:59:38
0.005002	16680.48578000	16:59:37
0.004996	2000.00000000	16:59:37
0.004995	50970.00147000	16:59:37
0.004995	42687.00000000	16:59:37
0.004999	2000.00000000	16:57:07
0.004999	2000.00000000	16:57:07
0.004997	2000.00000000	16:56:55
0.004997	2000.00000000	16:56:54
0.004997	2000.00000000	16:56:54
0.004997	2000.00000000	16:56:54
0.004994	2918.40761000	16:55:50
0.004993	2000.00000000	16:55:37
0.004993	2000.00000000	16:55:37
0.004993	2000.00000000	16:55:37
0.004993	2000.00000000	16:55:37
0.004993	2000.00000000	16:55:36
0.004977	19174.14687000	16:53:44
0.004976	2010.00000000	16:53:44
0.004980	122.09000000	16:43:48
0.004978	2000.00000000	16:43:48
0.004961	18459.35070000	16:37:51
0.004993	1001.40196000	16:31:33
0.004986	2000.00000000	16:31:32
0.004979	2000.00000000	16:31:13
0.005121	35298.62241000	16:10:36
0.005090	3969.99400000	16:10:36
0.005089	9267.06177000	16:10:36
0.004966	2000.00000000	16:10:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.64%	Объем 2,400,746
Хай 0.005121	Лоу 0.004805
7 Дней
Изменения +3.61%	Объем 19,767,573
Хай 0.005187	Лоу 0.004318
30 Дней
Изменения -18.51%	Объем 81,366,187
Хай 0.007614	Лоу 0.004318