SPACE/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.005369	2000.00000000	07:16:17
0.005396	2000.00000000	06:35:07
0.005390	2000.00000000	06:33:09
0.005378	1520.00000000	06:23:52
0.005392	1520.00000000	06:20:44
0.005432	2000.00000000	05:48:01
0.005423	2000.00000000	05:00:55
0.005396	24340.00000000	04:49:26
0.005404	62585.43833000	04:28:54
0.005406	1520.00000000	04:23:04
0.005406	2000.00000000	04:22:52
0.005423	16431.69616000	04:21:12
0.005418	1520.00000000	04:21:12
0.005421	2000.00000000	04:20:32
0.005423	1520.00000000	04:20:32
0.005447	2000.00000000	04:04:08
0.005453	2000.00000000	03:35:37
0.005451	20668.80000000	03:25:57
0.005448	1520.00000000	03:25:57
0.005442	2000.00000000	03:25:49
0.005441	62585.43833000	03:25:49
0.005440	32228.75503000	03:25:49
0.005444	1520.00000000	02:20:14
0.005469	2000.00000000	02:09:08
0.005444	2000.00000000	00:59:47
0.005460	2000.00000000	00:57:59
0.005449	2000.00000000	00:56:45
0.005450	32151.65287000	00:56:45
0.005452	38465.43833000	00:56:45
0.005452	24120.00000000	00:56:45
0.005548	2000.00000000	00:25:26
0.005582	2000.00000000	00:25:08
0.005585	2000.00000000	00:23:21
0.005546	2000.00000000	00:18:35
0.005542	2000.00000000	00:10:28
0.005539	2685.62800000	00:10:28
0.005507	2000.00000000	23:24:09
0.005529	5979.34408000	23:05:53
0.005512	62585.43833000	22:18:00
0.005511	31820.92967000	22:18:00
0.005518	1520.00000000	22:15:18
0.005499	1520.00000000	21:46:23
0.005498	1520.00000000	21:43:25
0.005455	1520.00000000	20:01:51
0.005447	1520.00000000	19:59:30
0.005459	2000.00000000	19:51:31
0.005456	32085.27244000	19:48:39
0.005462	1520.00000000	19:48:39
0.005457	2000.00000000	19:35:37
0.005448	1520.00000000	19:23:16
0.005459	1312.32200000	19:12:36
0.005515	2000.00000000	18:51:03
0.005478	2000.00000000	18:51:02
0.005445	2000.00000000	18:40:39
0.005452	32076.31769000	18:40:38
0.005457	1520.00000000	18:40:38
0.005462	2000.00000000	18:20:44
0.005457	2000.00000000	18:10:57
0.005459	32068.75186000	18:10:57
0.005460	1955.97388000	18:10:57
0.005466	1520.00000000	18:10:01
0.005499	2000.00000000	17:42:28
0.005519	2000.00000000	17:22:25
0.005499	23920.00000000	16:24:52
0.005419	2000.00000000	15:39:12
0.005410	1520.00000000	15:35:20
0.005428	2000.00000000	15:31:47
0.005441	2000.00000000	15:07:07
0.005428	2000.00000000	15:07:06
0.005426	32371.54294000	15:07:06
0.005376	1520.00000000	14:29:39
0.005365	313.30000000	14:20:31
0.005366	32637.49930000	14:20:03
0.005367	1520.00000000	14:20:03
0.005394	804.96289000	13:56:00
0.005398	545.91409000	13:54:13
0.005398	974.08591000	13:54:13
0.005399	347.27202000	13:53:08
0.005399	1172.72798000	13:53:08
0.005401	1356.84972000	13:51:55
0.005401	1519.99999000	13:48:48
0.005397	1519.99999000	13:45:15
0.005406	178.70000000	13:43:26
0.005403	366.00000000	13:43:03
0.005405	178.70000000	13:42:43
0.005382	1519.99999000	13:15:05
0.005383	2000.00000000	13:15:05
0.005412	1519.99999000	13:13:40
0.005450	2000.00000000	12:56:20
0.005454	1519.99999000	12:55:00
0.005445	1519.99999000	12:53:16
0.005445	2000.00000000	12:53:16
0.005439	1519.99999000	12:52:08
0.005448	1519.99999000	12:48:53
0.005439	1519.99999000	12:39:00
0.005446	1519.99999000	12:32:58
0.005460	1519.99999000	12:25:49
0.005459	2000.00000000	12:25:49
0.005458	1519.99999000	12:16:53
0.005459	1519.99999000	12:15:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.82%	Объем 1,538,261
Хай 0.005585	Лоу 0.005273
7 Дней
Изменения +3.99%	Объем 5,543,776
Хай 0.005585	Лоу 0.004922
30 Дней
Изменения -6.69%	Объем 41,419,584
Хай 0.006160	Лоу 0.004922