SPACE/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004392	2000.00000000	15:37:36
0.004374	1548.34300000	13:43:09
0.004375	1960.00000000	13:43:09
0.004386	2000.00000000	13:24:15
0.004384	2557.96847000	12:41:28
0.004415	2000.00000000	10:50:44
0.004420	2000.00000000	10:10:56
0.004433	2000.00000000	08:24:21
0.004459	9213.72505000	07:10:55
0.004458	2000.00000000	07:10:55
0.004347	2000.00000000	00:19:51
0.004355	2000.00000000	21:56:32
0.004370	2000.00000000	21:18:00
0.004376	2396.07327000	21:16:56
0.004360	2000.00000000	21:16:56
0.004354	2000.00000000	21:00:54
0.004350	2000.00000000	20:30:48
0.004342	38198.39717000	20:30:31
0.004340	2533.26165000	20:30:31
0.004323	2000.00000000	20:30:31
0.004320	2000.00000000	19:21:49
0.004314	2000.00000000	18:48:27
0.004303	2000.00000000	18:29:35
0.004317	2000.00000000	18:24:21
0.004321	2000.00000000	18:21:00
0.004304	2000.00000000	17:52:24
0.004322	2000.00000000	17:24:28
0.004309	2000.00000000	17:13:53
0.004328	1990.00000000	17:13:45
0.004330	65340.09897000	17:09:05
0.004334	2500.55491000	16:26:25
0.004353	2000.00000000	16:14:56
0.004355	13191.55900000	16:07:26
0.004348	2000.00000000	16:07:26
0.004359	2000.00000000	15:24:17
0.004394	2000.00000000	15:08:11
0.004380	2000.00000000	14:43:34
0.004399	2000.00000000	14:09:59
0.004412	37878.80567000	14:05:49
0.004414	2000.00000000	14:05:49
0.004419	2000.00000000	14:04:03
0.004432	5844.12751000	14:03:08
0.004441	2000.00000000	14:03:08
0.004438	2000.00000000	13:55:08
0.004448	2490.98931000	13:48:37
0.004451	2000.00000000	13:48:37
0.004460	2000.00000000	13:44:34
0.004458	2000.00000000	13:40:17
0.004445	2000.00000000	13:38:13
0.004434	2000.00000000	13:38:11
0.004434	37878.80567000	13:38:11
0.004399	2000.00000000	13:24:37
0.004291	2449.83828000	12:32:31
0.004302	2000.00000000	12:32:31
0.004354	2000.00000000	12:30:31
0.004398	2000.00000000	12:30:16
0.004412	2000.00000000	12:27:13
0.004397	2000.00000000	12:22:59
0.004420	2000.00000000	12:11:43
0.004422	2436.54306000	12:07:41
0.004405	2000.00000000	12:07:35
0.004303	2000.00000000	10:38:10
0.004294	2000.00000000	08:12:28
0.004301	2000.00000000	07:03:30
0.004310	11193.95900000	06:30:45
0.004334	2000.00000000	06:12:49
0.004311	2000.00000000	05:49:24
0.004289	2000.00000000	04:56:58
0.004287	2000.00000000	04:40:18
0.004275	2000.00000000	03:32:45
0.004276	2010.00000000	03:32:45
0.004254	2000.00000000	00:44:00
0.004256	2000.00000000	23:20:42
0.004242	2020.00000000	23:13:03
0.004238	2020.00000000	22:35:39
0.004243	37890.05567000	22:34:43
0.004244	2020.00000000	22:34:43
0.004232	2573.36146000	19:59:02
0.004230	2000.00000000	19:54:12
0.004225	25930.67056000	19:50:56
0.004226	2649.32944000	19:50:56
0.004228	2000.00000000	19:50:56
0.004229	2030.00000000	19:50:56
0.004256	2000.00000000	18:02:07
0.004249	2000.00000000	18:01:26
0.004242	2000.00000000	16:29:46
0.004241	2000.00000000	16:15:49
0.004214	2000.00000000	15:32:07
0.004237	11550.05300000	15:31:56
0.004225	2000.00000000	15:31:54
0.004201	2000.00000000	15:31:45
0.004201	52295.12497000	14:36:26
0.004200	2670.51798000	14:36:26
0.004181	2000.00000000	14:36:26
0.004208	19811.59462000	14:35:23
0.004207	2569.33517000	14:35:23
0.004186	2000.00000000	14:35:23
0.004216	2000.00000000	11:31:34
0.004247	2000.00000000	07:59:02
0.004206	2000.00000000	04:18:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.01%	Объем 187,430
Хай 0.004459	Лоу 0.004303
7 Дней
Изменения +3.71%	Объем 3,458,288
Хай 0.004478	Лоу 0.004042
30 Дней
Изменения -11.61%	Объем 22,641,874
Хай 0.004986	Лоу 0.003865