SOPH/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.006267	23610.00000000	06:40:56
0.006254	2902.00000000	06:38:32
0.006253	15844.00000000	06:36:22
0.006231	6068.00000000	06:33:01
0.006237	2589.00000000	06:32:42
0.006240	28858.00000000	06:31:03
0.006243	2630.00000000	06:30:34
0.006258	7150.00000000	06:26:04
0.006247	3060.00000000	06:24:46
0.006259	2733.00000000	06:22:04
0.006257	2911.00000000	06:19:59
0.006257	4958.00000000	06:19:50
0.006250	6767.00000000	06:18:19
0.006232	5525.00000000	06:16:52
0.006232	5525.00000000	06:16:52
0.006233	6767.00000000	06:16:44
0.006233	6767.00000000	06:16:44
0.006231	2844.00000000	06:16:00
0.006231	2844.00000000	06:16:00
0.006216	16316.00000000	06:13:28
0.006216	16316.00000000	06:13:28
0.006216	15709.00000000	06:13:24
0.006216	15709.00000000	06:13:24
0.006216	2506.00000000	06:11:01
0.006216	2506.00000000	06:11:01
0.006216	10112.00000000	06:11:00
0.006216	10112.00000000	06:11:00
0.006210	3115.00000000	06:08:42
0.006210	3115.00000000	06:08:42
0.006205	6296.00000000	06:04:34
0.006205	6296.00000000	06:04:34
0.006189	5603.00000000	06:02:21
0.006189	5603.00000000	06:02:21
0.006181	5421.00000000	06:00:49
0.006181	5421.00000000	06:00:49
0.006180	6767.00000000	06:00:09
0.006180	6767.00000000	06:00:09
0.006183	3109.00000000	05:58:38
0.006183	3109.00000000	05:58:38
0.006186	2571.00000000	05:57:46
0.006186	2571.00000000	05:57:46
0.006185	3954.00000000	05:57:01
0.006185	3954.00000000	05:57:01
0.006188	2609.00000000	05:56:02
0.006188	2609.00000000	05:56:02
0.006191	15958.00000000	05:54:50
0.006191	15958.00000000	05:54:50
0.006188	16125.00000000	05:54:17
0.006188	16125.00000000	05:54:17
0.006189	16465.00000000	05:54:08
0.006189	16465.00000000	05:54:08
0.006190	6970.00000000	05:53:33
0.006190	6970.00000000	05:53:33
0.006188	6767.00000000	05:52:44
0.006188	6767.00000000	05:52:44
0.006174	3170.00000000	05:52:17
0.006174	3170.00000000	05:52:17
0.006173	2988.00000000	05:52:06
0.006173	2988.00000000	05:52:06
0.006189	2887.00000000	05:49:31
0.006189	2887.00000000	05:49:31
0.006190	2518.00000000	05:48:43
0.006190	2518.00000000	05:48:43
0.006200	16460.00000000	05:46:52
0.006200	16460.00000000	05:46:52
0.006204	16464.00000000	05:46:45
0.006204	16464.00000000	05:46:45
0.006205	15878.00000000	05:46:29
0.006205	15878.00000000	05:46:29
0.006212	6767.00000000	05:45:56
0.006212	6767.00000000	05:45:56
0.006214	2857.00000000	05:44:04
0.006214	2857.00000000	05:44:04
0.006209	3192.00000000	05:43:23
0.006209	6767.00000000	05:41:35
0.006185	2795.00000000	05:40:56
0.006193	15851.00000000	05:40:21
0.006194	15791.00000000	05:40:17
0.006195	9328.00000000	05:40:10
0.006195	6767.00000000	05:40:10
0.006195	2784.00000000	05:40:00
0.006191	4085.00000000	05:39:51
0.006195	5266.00000000	05:39:00
0.006174	2891.00000000	05:37:17
0.006181	16465.00000000	05:36:31
0.006184	6767.00000000	05:36:12
0.006183	3947.00000000	05:35:56
0.006155	2628.00000000	05:32:40
0.006126	2677.00000000	05:31:28
0.006125	2826.00000000	05:30:38
0.006125	3067.00000000	05:30:32
0.006129	2789.00000000	05:30:19
0.006141	2689.00000000	05:30:07
0.006144	3586.00000000	05:28:15
0.006150	2651.00000000	05:28:06
0.006154	3116.00000000	05:27:52
0.006145	5635.00000000	05:27:12
0.006147	2842.00000000	05:26:24
0.006144	5705.00000000	05:25:38
0.006148	6376.00000000	05:25:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.05%	Объем 12,051,511
Хай 0.007208	Лоу 0.005979
7 Дней
Изменения -15.65%	Объем 104,396,666
Хай 0.007696	Лоу 0.005979
30 Дней
Изменения -27.87%	Объем 398,156,824
Хай 0.010041	Лоу 0.005979