S/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0280	296.18075000	12:20:47
0.0283	3049.01695000	12:02:00
0.0284	3038.25086000	12:00:36
0.0284	295.52933000	11:58:58
0.0281	298.73000000	11:52:09
0.0279	21835.00000000	11:51:44
0.0276	4052.54515000	10:44:43
0.0278	596.02661000	08:38:03
0.0277	299.38849000	08:30:50
0.0280	296.18075000	08:11:40
0.0284	295.52933000	02:01:09
0.0281	298.73000000	00:41:09
0.0277	1037.79349000	23:01:59
0.0277	2000.00000000	22:46:08
0.0277	2741.44580000	22:24:57
0.0277	299.38849000	22:24:57
0.0282	2000.00000000	18:46:51
0.0282	3040.83429000	18:22:04
0.0278	3084.58749000	16:19:19
0.0279	2072.52900000	12:38:21
0.0282	1000.00000000	12:24:18
0.0280	3084.58749000	11:32:59
0.0281	3073.61042000	10:52:38
0.0281	0.00307000	10:22:08
0.0281	294.82857000	10:22:08
0.0280	296.18075000	09:48:04
0.0284	295.52933000	07:26:11
0.0281	298.73000000	06:09:44
0.0279	3.95745000	05:40:36
0.0273	915.74893000	04:09:18
0.0279	296.94514000	03:43:11
0.0275	301.56586000	02:57:15
0.0277	625.79365000	01:07:07
0.0279	300.90258000	00:37:43
0.0275	200.00000000	23:41:37
0.0275	301.56586000	23:41:37
0.0277	299.38849000	23:38:35
0.0278	984.10116000	23:31:40
0.0280	296.18075000	23:28:28
0.0283	293.04103000	23:13:56
0.0283	2068.50282000	23:13:56
0.0285	984.10116000	22:31:19
0.0287	284.98501000	22:24:25
0.0287	2237.39155000	22:23:59
0.0285	284.98510000	22:06:27
0.0286	289.96717000	22:01:24
0.0291	284.98492000	22:00:31
0.0288	287.95351000	22:00:29
0.0297	2431.97031000	22:00:21
0.0295	284.35811000	22:00:21
0.0292	287.32018000	22:00:21
0.0290	289.32940000	22:00:21
0.0287	292.39651000	22:00:21
0.0282	7288.62973000	21:01:36
0.0283	293.04103000	21:01:36
0.0286	289.96717000	21:01:36
0.0288	287.95351000	21:00:50
0.0290	1034.48276000	20:51:41
0.0290	34482.75862000	20:40:10
0.0291	284.98492000	20:40:06
0.0297	16642.25800000	13:12:16
0.0295	1000.00000000	08:26:20
0.0294	2217.92309000	05:24:50
0.0294	282.07691000	05:24:50
0.0297	2715.50437000	04:04:48
0.0297	278.94847000	04:04:48
0.0297	2715.50425000	04:03:46
0.0297	279.22765000	04:03:02
0.0300	23.31037000	03:31:38
0.0300	253.12500000	03:31:38
0.0304	2719.18052000	23:53:10
0.0304	275.82737000	23:53:10
0.0302	3014.84244000	23:44:57
0.0299	3014.84244000	22:01:15
0.0299	3014.84252000	21:55:18
0.0301	3014.84252000	15:08:10
0.0302	3004.85947000	14:45:13
0.0300	276.16000000	12:24:40
0.0300	276.43537000	11:30:48
0.0303	0.00107000	10:06:39
0.0303	273.69731000	10:06:39
0.0307	2732.31141000	08:29:09
0.0307	273.09639000	08:29:09
0.0304	3035.06203000	08:11:40
0.0303	0.00107000	08:07:02
0.0303	273.69731000	07:52:13
0.0306	270.74097000	06:21:46
0.0306	271.01507000	06:11:42
0.0310	270.41900000	05:42:05
0.0309	2547.52936000	05:40:10
0.0309	487.80589000	05:40:10
0.0307	273.09640000	05:39:00
0.0304	3085.25564000	05:34:02
0.0303	0.00302000	05:28:24
0.0303	273.69536000	05:21:46
0.0308	3085.26168000	04:29:51
0.0307	273.09639000	04:25:28
0.0306	3105.42687000	04:24:33
0.0305	3105.42687000	03:15:05
0.0304	275.82737000	03:11:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.71%	Объем 51,928
Хай 0.0284	Лоу 0.0276
7 Дней
Изменения -2.44%	Объем 840,839
Хай 0.0334	Лоу 0.0272
30 Дней
Изменения +30.23%	Объем 3,508,531
Хай 0.0334	Лоу 0.0212