S/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02812	4589.00000000	07:38:52
0.02813	1382.00000000	07:38:17
0.02813	1324.00000000	07:38:12
0.02813	1571.00000000	07:38:07
0.02821	374.00000000	07:23:43
0.02811	667.00000000	06:28:06
0.02814	8833.00000000	06:08:39
0.02820	40.30000000	02:06:02
0.02804	4821.90000000	01:17:04
0.02801	356.40000000	00:31:56
0.02778	59952.60000000	21:28:19
0.02778	12033.80000000	21:28:19
0.02798	2586.80000000	18:11:00
0.02786	5000.00000000	16:57:13
0.02785	5000.00000000	16:19:41
0.02782	5000.00000000	16:04:26
0.02787	5000.00000000	15:57:37
0.02780	5000.00000000	15:46:35
0.02791	3190.00000000	14:50:15
0.02793	5000.00000000	14:49:25
0.02780	5000.00000000	14:32:43
0.02772	5000.00000000	14:24:32
0.02776	3750.00000000	14:00:24
0.02777	1250.00000000	13:59:50
0.02781	5000.00000000	13:58:52
0.02778	5000.00000000	13:52:46
0.02782	5000.00000000	13:47:04
0.02789	2500.00000000	13:43:31
0.02789	2500.00000000	13:43:31
0.02791	5000.00000000	13:32:47
0.02799	5000.00000000	12:31:17
0.02804	5000.00000000	12:26:03
0.02809	7570.00000000	12:12:30
0.02800	1536.00000000	11:38:03
0.02797	480.00000000	11:21:18
0.02801	1332.00000000	11:21:14
0.02803	3569.50000000	11:20:40
0.02804	3568.80000000	11:20:00
0.02801	480.00000000	11:19:25
0.02803	3570.70000000	11:17:45
0.02802	1615.00000000	11:17:31
0.02798	3574.00000000	11:17:05
0.02800	1276.60000000	11:10:11
0.02800	3566.10000000	11:08:54
0.02801	3570.10000000	11:08:32
0.02803	3572.70000000	11:07:47
0.02797	480.00000000	11:05:36
0.02800	480.00000000	11:01:25
0.02802	480.00000000	10:57:13
0.02802	480.00000000	10:57:09
0.02804	480.00000000	10:56:05
0.02812	3558.00000000	10:53:50
0.02811	3559.90000000	10:53:02
0.02800	3572.70000000	10:40:00
0.02800	3571.40000000	10:39:44
0.02801	51.00000000	10:39:24
0.02801	3573.30000000	10:39:22
0.02800	3573.30000000	10:39:10
0.02800	3573.90000000	10:38:56
0.02806	356.40000000	09:31:15
0.02819	63444.70000000	08:46:52
0.02820	28823.40000000	08:46:52
0.02715	12835.40000000	04:39:03
0.02714	4530.60000000	04:39:03
0.02722	12375.10000000	04:39:00
0.02723	4990.90000000	04:39:00
0.02751	12671.10000000	04:08:48
0.02750	316.90000000	04:08:48
0.02759	12617.00000000	04:08:46
0.02760	371.00000000	04:08:46
0.02739	180067.00000000	02:54:38
0.02776	4364.30000000	01:06:37
0.02777	12820.10000000	01:06:37
0.02778	138.50000000	01:06:37
0.02778	18678.80000000	01:06:37
0.02776	5309.90000000	01:06:36
0.02777	12375.10000000	01:06:36
0.02778	18316.50000000	01:06:36
0.02776	36021.50000000	01:06:35
0.02775	15883.70000000	01:06:34
0.02777	20135.60000000	01:06:34
0.02775	36023.00000000	01:06:33
0.02798	805.00000000	00:50:27
0.02776	808.00000000	00:32:22
0.02761	1276.60000000	00:11:38
0.02767	4340.00000000	00:05:37
0.02764	1568.00000000	00:05:37
0.02767	2772.00000000	00:05:37
0.02722	50522.10000000	23:46:11
0.02759	8064.50000000	23:39:03
0.02758	8064.50000000	23:38:33
0.02763	8064.50000000	23:38:03
0.02768	8064.50000000	23:37:33
0.02773	8064.50000000	23:37:03
0.02764	8064.50000000	23:36:33
0.02766	8064.50000000	23:36:03
0.02773	8064.50000000	23:35:33
0.02769	8064.50000000	23:35:03
0.02774	8064.50000000	23:34:33
0.02778	8064.50000000	23:34:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.28%	Объем 341,061
Хай 0.02821	Лоу 0.02772
7 Дней
Изменения -1.71%	Объем 13,078,915
Хай 0.03340	Лоу 0.02714
30 Дней
Изменения +31.52%	Объем 48,738,785
Хай 0.03340	Лоу 0.02093