S/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02471	15012.90000000	05:54:41
0.02471	65925.90000000	05:54:41
0.02472	2117.10000000	04:11:23
0.02462	1523.00000000	01:33:09
0.02458	15560.40000000	01:04:55
0.02458	15560.30000000	01:04:55
0.02458	9562.80000000	01:04:09
0.02459	6131.00000000	01:00:48
0.02462	15012.60000000	01:00:41
0.02462	1035.40000000	01:00:41
0.02471	16048.00000000	01:00:33
0.02511	8057.50000000	21:44:12
0.02511	19942.50000000	21:44:09
0.02510	1221.00000000	20:42:13
0.02523	794.60000000	18:09:21
0.02518	794.60000000	18:09:02
0.02517	397.00000000	18:08:57
0.02523	397.00000000	18:08:39
0.02519	39698.20000000	18:02:41
0.02508	799.70000000	15:25:27
0.02501	799.70000000	15:25:08
0.02501	395.30000000	15:25:03
0.02505	395.30000000	15:24:45
0.02530	1221.00000000	14:28:12
0.02505	1568.00000000	13:43:00
0.02514	1568.00000000	13:09:43
0.02551	1735.00000000	12:06:05
0.02565	1735.00000000	11:19:29
0.02562	2.50000000	11:09:57
0.02565	39115.00000000	11:00:20
0.02575	1797.00000000	10:16:20
0.02551	50000.00000000	09:55:20
0.02551	50000.00000000	09:55:17
0.02552	15012.60000000	09:55:02
0.02553	34987.40000000	09:55:02
0.02552	14811.10000000	09:54:54
0.02552	35188.90000000	09:54:54
0.02551	14811.10000000	09:54:48
0.02553	35188.90000000	09:54:48
0.02552	14443.20000000	09:54:44
0.02552	35556.80000000	09:54:44
0.02553	50000.00000000	09:53:19
0.02552	15012.60000000	09:53:11
0.02552	34987.40000000	09:53:11
0.02551	4443.20000000	09:52:55
0.02553	5556.80000000	09:52:55
0.02551	10000.00000000	09:52:50
0.02544	1797.00000000	09:14:14
0.02520	1579.50000000	08:45:07
0.02529	1727.00000000	08:10:30
0.02519	395.80000000	07:46:50
0.02513	1727.00000000	07:38:49
0.02521	395.80000000	07:25:42
0.02527	1582.00000000	07:23:02
0.02543	1582.00000000	06:36:13
0.02551	1517.00000000	06:20:30
0.02545	896.10000000	06:20:23
0.02555	1517.00000000	05:33:40
0.02572	1713.00000000	05:17:50
0.02579	594.90000000	05:04:18
0.02567	388.90000000	04:38:45
0.02575	419.00000000	04:15:49
0.02583	14683.50000000	04:00:35
0.02583	193.50000000	04:00:35
0.02583	14668.70000000	04:00:25
0.02582	8681.30000000	04:00:25
0.02562	9562.80000000	03:28:51
0.02579	454.00000000	03:28:09
0.02498	1491.00000000	02:26:02
0.02495	257.00000000	02:26:02
0.02505	14772.20000000	01:07:38
0.02505	45131.90000000	01:07:38
0.02494	1360.00000000	00:20:55
0.02489	1360.00000000	23:20:15
0.02535	2360.00000000	14:45:11
0.02536	1707.90000000	14:25:22
0.02536	964.50000000	14:17:54
0.02538	100.30000000	14:10:28
0.02538	100.30000000	14:09:58
0.02538	100.30000000	14:09:28
0.02540	100.30000000	14:08:58
0.02539	100.30000000	14:08:28
0.02537	100.30000000	14:07:58
0.02537	100.30000000	14:07:28
0.02538	100.30000000	14:06:58
0.02536	100.30000000	14:06:28
0.02535	100.30000000	14:05:58
0.02534	100.30000000	14:05:28
0.02532	100.30000000	14:04:58
0.02532	100.30000000	14:04:28
0.02534	100.30000000	14:03:58
0.02534	100.30000000	14:03:28
0.02528	1920.00000000	14:02:58
0.02534	100.30000000	14:02:58
0.02538	100.30000000	14:02:28
0.02538	100.30000000	14:01:58
0.02538	100.30000000	14:01:28
0.02535	100.30000000	14:00:58
0.02536	100.30000000	14:00:28
0.02535	100.30000000	13:59:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.91%	Объем 719,123
Хай 0.02575	Лоу 0.02458
7 Дней
Изменения -4.96%	Объем 4,775,257
Хай 0.02699	Лоу 0.02458
30 Дней
Изменения -23.07%	Объем 54,405,210
Хай 0.03282	Лоу 0.01936