S/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05541	2870.30000000	10:27:14
0.05555	5388.80000000	10:26:52
0.05568	5393.70000000	10:26:02
0.05565	5385.90000000	10:02:39
0.05572	445.90000000	09:46:31
0.05585	5328.50000000	09:46:16
0.05603	5326.70000000	09:45:18
0.05622	5338.00000000	09:44:46
0.05626	5135.10000000	09:41:00
0.05626	207.70000000	09:39:00
0.05609	5534.20000000	09:32:48
0.05609	19369.40000000	09:32:48
0.05609	4611.70000000	09:32:48
0.05609	1093.10000000	09:32:40
0.05609	4372.60000000	09:32:40
0.05598	205.50000000	09:21:05
0.05596	240.40000000	09:21:05
0.05616	442.20000000	09:20:43
0.05632	2649.90000000	09:19:09
0.05642	442.20000000	09:12:03
0.05651	2649.90000000	08:35:02
0.05787	2604.10000000	07:19:26
0.05736	726.00000000	07:12:28
0.05753	726.00000000	07:11:02
0.05768	2604.10000000	06:48:02
0.05860	1000.00000000	05:38:34
0.05751	200.20000000	05:08:10
0.05748	2829.80000000	05:08:10
0.05751	200.20000000	05:08:03
0.05747	1882.80000000	05:08:03
0.05780	205.70000000	05:05:57
0.05775	1867.30000000	05:05:57
0.05753	2621.90000000	05:03:10
0.05734	200.60000000	05:02:15
0.05725	1890.40000000	05:02:15
0.05720	1.70000000	05:00:32
0.05703	19.20000000	05:00:21
0.05731	2621.90000000	04:54:02
0.05706	440.70000000	04:53:49
0.05669	2113.00000000	04:50:03
0.05669	202.90000000	04:49:27
0.05665	1911.10000000	04:49:27
0.05669	316.20000000	04:49:22
0.05666	1796.80000000	04:49:22
0.05669	2113.00000000	04:49:17
0.05661	203.20000000	04:36:21
0.05655	1913.80000000	04:36:21
0.05680	440.70000000	04:36:03
0.05668	2662.40000000	04:35:06
0.05668	443.80000000	04:35:06
0.05629	2127.00000000	04:31:40
0.05629	204.40000000	04:27:40
0.05624	1924.60000000	04:27:40
0.05629	2128.00000000	04:25:40
0.05629	2129.00000000	04:22:04
0.05630	271.80000000	04:21:33
0.05625	1856.20000000	04:21:33
0.05643	443.80000000	04:21:05
0.05600	2140.00000000	04:17:15
0.05599	205.50000000	04:05:21
0.05595	1934.50000000	04:05:21
0.05629	204.40000000	03:55:33
0.05626	1924.60000000	03:55:33
0.05629	204.30000000	03:55:30
0.05626	1924.70000000	03:55:30
0.05629	2128.00000000	03:55:21
0.05629	2128.00000000	03:54:51
0.05629	2128.00000000	03:54:33
0.05609	2135.00000000	03:52:48
0.05609	2135.00000000	03:52:44
0.05619	2132.00000000	03:51:29
0.05569	1795.60000000	03:15:38
0.05569	1795.60000000	03:15:38
0.05489	451.50000000	02:50:19
0.05528	451.50000000	02:10:02
0.05531	260.40000000	01:38:18
0.05530	8071.70000000	01:38:15
0.05549	2876.60000000	01:33:55
0.05509	2944.40000000	01:28:56
0.05516	2944.40000000	01:28:26
0.05611	442.70000000	01:17:32
0.05643	2662.40000000	01:07:03
0.05646	2669.20000000	00:30:32
0.05641	442.70000000	00:30:04
0.05638	447.70000000	00:26:11
0.05602	1100.50000000	00:06:33
0.05610	185.00000000	00:06:21
0.05605	132.00000000	00:04:50
0.05576	447.70000000	23:59:03
0.05604	443.60000000	23:57:48
0.05595	81.50000000	23:45:33
0.05627	2669.20000000	23:06:02
0.05664	1483.00000000	22:31:42
0.05627	443.60000000	22:29:07
0.05675	213.30000000	21:31:58
0.05675	2631.80000000	20:52:31
0.05717	442.00000000	20:43:01
0.05692	2631.80000000	20:40:02
0.05652	442.00000000	20:21:02
0.05757	691.80000000	19:34:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.63%	Объем 489,033
Хай 0.05970	Лоу 0.05244
7 Дней
Изменения +39.92%	Объем 28,032,927
Хай 0.07375	Лоу 0.03960
30 Дней
Изменения +117.04%	Объем 71,945,458
Хай 0.07375	Лоу 0.02493