S/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.027839	472.00000000	17:34:36
0.027798	203.00000000	17:33:54
0.027797	454.00000000	17:33:54
0.027848	444.00000000	17:32:11
0.027848	6850.00000000	17:32:11
0.027848	7514.00000000	17:32:11
0.027850	14363.00000000	17:32:03
0.027858	6006.00000000	17:31:55
0.027851	6006.00000000	17:31:51
0.027851	6006.00000000	17:31:51
0.027849	6006.00000000	17:31:47
0.027849	6006.00000000	17:31:47
0.027848	4498.00000000	17:31:38
0.027849	749.00000000	17:31:38
0.027849	5257.00000000	17:31:38
0.027875	3998.00000000	17:31:24
0.027875	1418.00000000	17:31:24
0.027872	1742.00000000	17:31:20
0.027873	2132.00000000	17:31:20
0.027873	3874.00000000	17:31:20
0.027871	589.00000000	17:31:03
0.027845	386.00000000	17:29:34
0.027843	476.00000000	17:29:34
0.027835	467.00000000	17:29:25
0.027848	7260.00000000	17:28:12
0.027848	1212.00000000	17:28:12
0.027849	6006.00000000	17:28:12
0.027851	6006.00000000	17:27:56
0.027851	13786.00000000	17:27:56
0.027851	576.00000000	17:27:56
0.027832	128.00000000	17:27:10
0.027833	525.00000000	17:27:10
0.027824	576.00000000	17:25:52
0.027823	576.00000000	17:25:52
0.027820	576.00000000	17:25:52
0.027845	588.00000000	17:24:51
0.027848	575.00000000	17:24:11
0.027866	97.00000000	17:23:18
0.027863	503.00000000	17:23:18
0.027854	435.00000000	17:22:27
0.027854	522.00000000	17:22:27
0.027849	568.00000000	17:21:40
0.027831	162.00000000	17:21:33
0.027833	479.00000000	17:21:33
0.027857	524.00000000	17:21:18
0.027848	209.00000000	17:20:12
0.027848	502.00000000	17:20:12
0.027827	491.00000000	17:19:32
0.027830	480.00000000	17:19:30
0.027827	474.00000000	17:18:27
0.027822	657.00000000	17:18:21
0.027818	472.00000000	17:18:17
0.027817	471.00000000	17:18:17
0.027763	459.00000000	17:17:03
0.027762	465.00000000	17:16:57
0.027779	541.00000000	17:15:31
0.027800	454.00000000	17:14:17
0.027782	580.00000000	17:13:00
0.027773	454.00000000	17:11:40
0.027779	103.00000000	17:11:32
0.027779	456.00000000	17:11:32
0.027842	590.00000000	17:10:32
0.027822	26.00000000	17:09:23
0.027822	589.00000000	17:09:23
0.027837	46.00000000	17:08:21
0.027833	465.00000000	17:08:21
0.027823	692.00000000	17:08:02
0.027808	16005.00000000	17:07:53
0.027808	4001.00000000	17:07:53
0.027808	10000.00000000	17:07:53
0.027808	6479.00000000	17:07:53
0.027808	10076.00000000	17:07:52
0.027804	800.00000000	17:07:52
0.027808	6678.00000000	17:07:52
0.027808	394.00000000	17:07:39
0.027808	454.00000000	17:07:39
0.027813	3638.00000000	17:07:31
0.027813	1838.00000000	17:07:26
0.027813	6006.00000000	17:07:26
0.027813	6400.00000000	17:07:23
0.027804	180.00000000	17:07:20
0.027805	467.00000000	17:07:20
0.027816	64.00000000	17:07:11
0.027814	558.00000000	17:07:11
0.027858	1033.00000000	17:05:45
0.027838	613.00000000	17:05:03
0.027839	583.00000000	17:04:56
0.027890	74.00000000	17:03:04
0.027886	593.00000000	17:03:04
0.027870	453.00000000	17:02:29
0.027873	81.00000000	17:01:51
0.027873	453.00000000	17:01:51
0.027874	453.00000000	17:01:51
0.027824	14376.00000000	17:00:05
0.027844	688.00000000	16:59:46
0.027909	104.00000000	16:58:38
0.027908	452.00000000	16:58:38
0.027909	870.00000000	16:57:51
0.027908	452.00000000	16:57:51
0.027909	45.00000000	16:57:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.09%	Объем 7,922,322
Хай 0.028504	Лоу 0.027433
7 Дней
Изменения -2.84%	Объем 266,493,785
Хай 0.033476	Лоу 0.026049
30 Дней
Изменения +30.22%	Объем 499,454,192
Хай 0.033476	Лоу 0.020934