S/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.054292	146.40000000	13:18:22
0.053197	500.00000000	11:39:06
0.055061	925.40000000	11:39:05
0.056406	849.40000000	20:57:27
0.057289	6703.20000000	19:32:11
0.053436	500.00000000	10:57:06
0.052937	438.90000000	10:57:05
0.052669	500.00000000	10:57:05
0.054215	372.70000000	09:06:49
0.054167	500.00000000	09:06:47
0.054119	500.00000000	16:29:01
0.054124	500.00000000	16:29:01
0.054828	495.00000000	14:34:00
0.055519	500.00000000	13:20:32
0.056878	500.00000000	07:34:22
0.058224	938.90000000	05:02:16
0.056901	500.00000000	20:42:34
0.055238	5030.10000000	19:01:00
0.055299	4469.90000000	19:01:00
0.055484	500.00000000	19:01:00
0.055347	6784.50000000	18:40:45
0.056624	6477.80000000	17:29:22
0.057374	500.00000000	17:03:34
0.058506	4576.20000000	16:26:19
0.058421	4923.80000000	16:26:19
0.058197	500.00000000	16:26:19
0.059039	450.10000000	16:08:17
0.056494	500.00000000	16:04:19
0.056347	500.00000000	16:02:50
0.063299	450.10000000	15:42:44
0.068545	500.00000000	15:35:07
0.070873	500.00000000	14:59:07
0.070764	886.10000000	14:59:07
0.067936	490.00000000	14:39:44
0.068609	500.00000000	14:38:17
0.071689	886.10000000	14:36:06
0.070364	903.20000000	13:59:05
0.069571	495.00000000	13:56:24
0.070655	490.00000000	13:47:44
0.071037	490.00000000	13:47:43
0.071796	903.20000000	13:46:31
0.072037	500.00000000	13:38:09
0.072690	892.70000000	13:36:49
0.071680	892.70000000	13:36:37
0.072518	500.00000000	13:31:14
0.070964	500.00000000	13:20:43
0.067509	449.90000000	13:08:35
0.067428	500.00000000	13:08:24
0.067324	500.00000000	13:07:54
0.066423	949.90000000	13:02:56
0.066580	500.00000000	13:02:56
0.064037	500.00000000	12:38:32
0.063198	524.80000000	12:26:26
0.061786	500.00000000	12:17:06
0.059875	24.80000000	12:13:04
0.059901	500.00000000	12:13:04
0.060877	500.00000000	12:13:02
0.061726	500.00000000	11:59:54
0.059929	1033.80000000	11:36:49
0.056737	1033.80000000	11:16:20
0.057821	500.00000000	08:50:16
0.058913	500.00000000	07:04:54
0.058827	7.10000000	04:01:40
0.058817	500.00000000	04:01:37
0.057632	500.00000000	01:42:43
0.056754	500.00000000	00:25:54
0.057400	500.00000000	08:43:42
0.057680	500.00000000	08:43:38
0.058025	500.00000000	08:43:38
0.058526	500.00000000	08:41:30
0.060229	1007.10000000	00:25:54
0.060594	500.00000000	21:10:17
0.059498	1019.70000000	21:04:03
0.065041	1019.70000000	19:49:03
0.066172	500.00000000	19:31:23
0.068566	968.10000000	19:17:04
0.065666	928.80000000	18:50:24
0.065897	500.00000000	18:31:14
0.063459	500.00000000	18:24:16
0.064359	500.00000000	17:16:23
0.061465	500.00000000	16:42:06
0.060702	500.00000000	16:33:43
0.060128	500.00000000	16:31:58
0.057745	500.00000000	16:27:30
0.059691	1039.30000000	16:26:11
0.059160	500.00000000	16:15:31
0.057722	500.00000000	16:14:39
0.054084	500.00000000	15:27:36
0.048703	500.00000000	00:56:19
0.045336	872.40000000	10:00:44
0.038033	500.00000000	15:23:06
0.040118	500.00000000	14:53:22
0.040285	500.00000000	23:16:03
0.041955	1372.40000000	06:05:59
0.042509	500.00000000	06:05:06
0.043007	500.00000000	05:59:50
0.042488	1355.90000000	05:46:56
0.043573	1355.90000000	18:59:39
0.044110	500.00000000	05:46:19
0.043760	500.00000000	05:44:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.23%	Объем 9,124
Хай 0.057289	Лоу 0.053197
7 Дней
Изменения +19.75%	Объем 87,241
Хай 0.072690	Лоу 0.045336
30 Дней
Изменения +65.27%	Объем 123,829
Хай 0.072690	Лоу 0.032239