S/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.047918	325.20000000	20:20:40
0.047921	15279.10000000	18:21:19
0.047954	9376.30000000	18:21:19
0.048011	4844.60000000	18:21:19
0.048129	500.00000000	18:21:19
0.048105	4698.20000000	16:01:40
0.047984	500.00000000	16:01:40
0.047970	1585.20000000	15:58:19
0.047912	500.00000000	15:58:19
0.047710	1440.00000000	15:54:46
0.047800	500.00000000	15:54:46
0.047710	10093.70000000	15:25:24
0.047771	500.00000000	15:25:24
0.048329	413.80000000	14:31:55
0.048171	298.80000000	13:46:12
0.048280	1572.30000000	13:33:38
0.048175	500.00000000	13:33:38
0.048500	1563.00000000	13:26:25
0.048381	500.00000000	13:26:25
0.048622	3614.60000000	13:03:30
0.048499	500.00000000	13:03:30
0.048727	4104.50000000	11:44:10
0.047303	500.00000000	11:39:06
0.048701	1103.10000000	11:39:05
0.048750	500.00000000	11:39:05
0.049437	1524.00000000	10:33:51
0.049312	500.00000000	10:33:51
0.049350	9734.20000000	10:16:10
0.049421	500.00000000	10:16:10
0.049310	10242.60000000	10:15:55
0.049260	10252.90000000	10:15:37
0.049890	378.70000000	09:40:46
0.050744	394.10000000	08:47:22
0.050040	9500.00000000	08:12:40
0.050102	500.00000000	08:12:40
0.051311	83.70000000	06:59:40
0.051162	500.00000000	06:59:40
0.051474	15266.10000000	06:56:20
0.051413	19155.90000000	06:56:20
0.051347	10084.30000000	06:56:20
0.051283	3626.20000000	06:56:20
0.051139	500.00000000	06:56:20
0.051948	9034.40000000	06:53:18
0.051835	14042.20000000	06:53:18
0.051715	19067.10000000	06:53:18
0.051700	6000.00000000	06:53:18
0.051593	16741.00000000	06:53:18
0.051511	8386.80000000	06:53:18
0.051457	3598.30000000	06:53:18
0.051316	500.00000000	06:53:18
0.051577	1938.80000000	06:16:11
0.051140	87.90000000	04:54:45
0.051009	500.00000000	04:54:45
0.050125	19.90000000	04:16:06
0.050001	500.00000000	04:16:06
0.049865	401.00000000	03:48:21
0.049643	4.80000000	03:44:13
0.049519	500.00000000	03:44:13
0.049685	4782.30000000	03:09:37
0.049621	4788.90000000	03:09:37
0.049514	500.00000000	03:09:37
0.050126	3566.80000000	00:40:12
0.050269	500.00000000	00:40:12
0.050000	1000.00000000	21:54:38
0.050251	398.00000000	21:07:13
0.051000	392.10000000	20:14:24
0.051057	676.30000000	20:12:51
0.050937	500.00000000	20:12:51
0.049356	2054.40000000	18:39:22
0.049506	8207.60000000	18:39:22
0.049566	4738.00000000	18:39:22
0.049248	252.10000000	18:32:26
0.049202	3771.80000000	18:32:26
0.048318	23.80000000	16:50:46
0.048195	500.00000000	16:50:46
0.048794	409.80000000	16:20:26
0.049191	3566.80000000	15:52:43
0.049087	500.00000000	15:52:43
0.049929	13764.00000000	15:10:52
0.049928	1076.80000000	15:10:52
0.049841	17447.40000000	15:10:52
0.049829	6000.00000000	15:10:52
0.049722	20965.00000000	15:10:52
0.049631	8831.90000000	15:10:52
0.049576	3730.70000000	15:10:52
0.049458	500.00000000	15:10:52
0.047514	148.10000000	13:17:45
0.047632	200.00000000	13:17:10
0.048007	751.00000000	13:06:11
0.047886	500.00000000	13:06:11
0.048000	5584.30000000	11:47:16
0.048000	10755.70000000	11:47:16
0.047700	1200.30000000	09:34:27
0.047891	336.50000000	09:31:33
0.047763	500.00000000	09:31:33
0.048070	4160.50000000	09:30:32
0.048032	2624.10000000	09:29:05
0.047916	500.00000000	09:29:05
0.048029	3665.30000000	09:28:08
0.047912	500.00000000	09:28:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.64%	Объем 254,913
Хай 0.051948	Лоу 0.047303
7 Дней
Изменения -0.94%	Объем 708,626
Хай 0.064988	Лоу 0.046600
30 Дней
Изменения +74.39%	Объем 722,348
Хай 0.064988	Лоу 0.027477