SOMI/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0987	92.80000000	06:56:12
0.0987	58.40000000	06:55:36
0.0987	607.70000000	06:43:06
0.0987	79.30000000	06:43:06
0.0986	58.40000000	06:42:16
0.0986	2.00000000	06:42:01
0.0986	164.20000000	06:40:08
0.0986	505.30000000	06:36:07
0.0985	1064.90000000	06:35:45
0.0986	423.90000000	06:35:45
0.0986	7.90000000	06:35:45
0.0986	517.20000000	06:33:10
0.0986	517.20000000	06:33:07
0.0986	181.10000000	06:33:04
0.0986	108.00000000	06:33:04
0.0987	100.00000000	06:31:53
0.0986	124.20000000	06:31:20
0.0986	24.50000000	06:31:00
0.0987	7.30000000	06:31:00
0.0987	991.80000000	06:30:33
0.0987	2806.70000000	06:30:33
0.0987	109.40000000	06:30:33
0.0987	134.00000000	06:23:13
0.0989	239.20000000	06:22:28
0.0989	367.30000000	06:22:14
0.0989	138.00000000	06:22:14
0.0989	1.20000000	06:22:02
0.0989	1.40000000	06:22:01
0.0989	729.40000000	06:22:00
0.0989	0.40000000	06:22:00
0.0988	62.80000000	06:20:01
0.0988	52.50000000	06:20:00
0.0987	1223.80000000	06:18:58
0.0986	523.20000000	06:18:22
0.0986	2537.30000000	06:18:22
0.0986	190.00000000	06:18:20
0.0986	80.80000000	06:18:19
0.0986	87.40000000	06:18:19
0.0986	1.00000000	06:18:01
0.0986	74.60000000	06:18:00
0.0986	86.80000000	06:17:00
0.0985	62.90000000	06:11:35
0.0985	10.60000000	06:11:35
0.0985	433.60000000	06:11:35
0.0986	150.60000000	06:10:09
0.0985	73.40000000	06:08:23
0.0985	433.60000000	06:08:23
0.0986	117.00000000	06:08:20
0.0986	53.70000000	06:08:10
0.0986	517.20000000	06:08:07
0.0984	3.00000000	06:06:00
0.0985	23.30000000	06:05:52
0.0985	54.00000000	06:05:52
0.0985	429.70000000	06:05:52
0.0986	401.60000000	06:04:50
0.0985	105.90000000	06:04:50
0.0985	61.00000000	06:03:45
0.0984	75.80000000	06:03:07
0.0984	432.30000000	06:03:07
0.0984	140.70000000	06:01:30
0.0985	76.90000000	06:01:25
0.0985	0.50000000	06:01:25
0.0985	0.20000000	06:01:25
0.0985	0.40000000	06:01:25
0.0985	428.80000000	06:01:25
0.0985	0.20000000	06:01:25
0.0986	1074.30000000	06:01:07
0.0986	441.40000000	06:01:07
0.0987	54.60000000	06:00:22
0.0987	442.30000000	06:00:22
0.0986	10.30000000	06:00:22
0.0986	60.90000000	06:00:14
0.0985	1.10000000	06:00:00
0.0986	359.80000000	05:59:03
0.0987	971.90000000	05:58:53
0.0987	434.90000000	05:58:53
0.0986	109.30000000	05:58:53
0.0986	6.20000000	05:58:00
0.0986	75.40000000	05:57:21
0.0986	431.80000000	05:57:21
0.0986	6.10000000	05:57:00
0.0987	73.70000000	05:56:19
0.0987	433.80000000	05:56:19
0.0985	0.10000000	05:56:00
0.0987	8.40000000	05:55:14
0.0987	9.60000000	05:55:14
0.0987	0.10000000	05:55:00
0.0988	10.30000000	05:54:06
0.0987	1.50000000	05:53:00
0.0988	2.60000000	05:52:21
0.0988	124.70000000	05:52:09
0.0988	0.80000000	05:51:00
0.0988	3.50000000	05:50:00
0.0988	63.20000000	05:50:00
0.0988	157.10000000	05:49:48
0.0989	136.10000000	05:49:48
0.0988	0.90000000	05:47:08
0.0989	103.60000000	05:46:09
0.0988	15.60000000	05:46:01
0.0988	23.30000000	05:46:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.42%	Объем 2,308,945
Хай 0.1011	Лоу 0.0974
7 Дней
Изменения -5.38%	Объем 22,088,770
Хай 0.1070	Лоу 0.0974
30 Дней
Изменения -13.85%	Объем 202,832,598
Хай 0.1224	Лоу 0.0920