SOMI/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0986	390.00000000	10:27:07
0.0986	50.80000000	10:26:40
0.0986	345.80000000	10:21:12
0.0986	390.00000000	10:21:12
0.0986	390.00000000	10:21:12
0.0986	90.00000000	10:21:12
0.0986	390.00000000	10:19:23
0.0986	507.00000000	10:17:42
0.0986	390.00000000	10:17:22
0.0986	390.00000000	10:14:13
0.0986	390.00000000	10:12:46
0.0987	124.00000000	10:11:34
0.0987	77.00000000	10:05:31
0.0989	248.00000000	09:59:02
0.0986	390.20000000	09:58:39
0.0986	549.80000000	09:58:39
0.0986	609.10000000	09:58:39
0.0986	3780.50000000	09:58:39
0.0984	75.20000000	09:54:52
0.0983	390.00000000	09:39:54
0.0982	105.90000000	09:39:42
0.0984	51.50000000	09:37:11
0.0984	390.00000000	09:37:11
0.0983	1021.30000000	09:37:11
0.0983	94.30000000	09:37:11
0.0983	531.10000000	09:37:11
0.0983	390.00000000	09:37:11
0.0981	817.20000000	09:32:47
0.0981	80.20000000	09:32:47
0.0980	368.90000000	09:29:02
0.0982	611.60000000	09:28:17
0.0981	125.00000000	09:28:12
0.0981	1526.70000000	09:28:12
0.0981	80.30000000	09:28:12
0.0980	390.00000000	09:28:12
0.0981	4708.00000000	09:28:12
0.0981	1000.00000000	09:28:12
0.0981	390.00000000	09:28:12
0.0982	390.00000000	09:28:12
0.0985	896.40000000	09:10:13
0.0985	408.40000000	09:10:13
0.0987	2204.00000000	08:59:50
0.0987	690.10000000	08:59:50
0.0987	2534.60000000	08:58:24
0.0987	1000.00000000	08:58:24
0.0987	50.70000000	08:49:22
0.0986	608.80000000	08:44:27
0.0986	5000.00000000	08:38:18
0.0986	9610.00000000	08:38:18
0.0986	5000.00000000	08:38:18
0.0986	390.00000000	08:38:18
0.0986	126.70000000	08:34:00
0.0987	608.20000000	08:25:30
0.0987	390.00000000	08:20:21
0.0986	608.50000000	08:10:14
0.0985	126.40000000	08:02:58
0.0985	609.10000000	08:02:58
0.0985	609.10000000	08:02:58
0.0986	721.20000000	07:57:18
0.0985	102.70000000	07:54:32
0.0987	390.00000000	07:49:56
0.0987	1381.50000000	07:42:49
0.0987	607.90000000	07:42:10
0.0987	2144.50000000	07:40:41
0.0987	1904.00000000	07:40:41
0.0987	346.00000000	07:40:41
0.0987	3447.20000000	07:40:41
0.0986	1618.00000000	07:37:58
0.0986	397.80000000	07:37:51
0.0985	390.00000000	07:35:06
0.0985	390.00000000	07:35:06
0.0985	390.00000000	07:35:06
0.0986	390.00000000	07:35:06
0.0986	390.00000000	07:35:06
0.0987	983.60000000	07:35:06
0.0987	4580.50000000	07:35:06
0.0988	390.00000000	07:33:51
0.0987	390.00000000	07:28:13
0.0988	1660.00000000	07:26:40
0.0988	390.00000000	07:26:40
0.0988	74.70000000	07:21:49
0.0988	363.00000000	07:21:49
0.0987	117.00000000	07:17:02
0.0988	390.00000000	07:14:15
0.0988	120.50000000	07:14:15
0.0988	105.60000000	07:14:15
0.0989	390.00000000	07:14:14
0.0989	606.90000000	07:10:37
0.0989	3015.20000000	07:10:37
0.0988	1150.60000000	07:06:43
0.0988	607.20000000	07:06:12
0.0988	760.30000000	07:04:38
0.0988	117.00000000	07:01:08
0.0989	1314.70000000	06:58:12
0.0989	58.20000000	06:55:36
0.0989	1408.50000000	06:43:06
0.0989	3015.20000000	06:42:16
0.0989	607.20000000	06:42:16
0.0988	1781.00000000	06:33:00
0.0990	390.00000000	06:18:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.20%	Объем 688,314
Хай 0.1014	Лоу 0.0977
7 Дней
Изменения -5.56%	Объем 9,174,294
Хай 0.1072	Лоу 0.0977
30 Дней
Изменения -14.11%	Объем 82,604,548
Хай 0.1230	Лоу 0.0922