SOMI/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1772	1506.43783000	06:41:22
0.1778	161.39171000	06:04:28
0.1778	161.39171000	06:04:28
0.1785	1495.38344000	04:45:58
0.1786	557.94230000	04:45:10
0.1798	52.63120000	04:36:20
0.1795	139.24785000	01:48:52
0.1795	139.24785000	01:48:52
0.1779	1500.46685000	01:12:16
0.1775	1503.93377000	23:13:42
0.1759	1517.42932000	20:11:03
0.1740	1533.51338000	19:40:48
0.1744	1531.94687000	18:48:14
0.1744	1198.75036000	18:43:30
0.1752	1524.46242000	18:40:04
0.1759	2596.99183000	18:33:37
0.1762	2596.99183000	18:23:24
0.1782	53.10405000	17:46:56
0.1771	1509.91732000	17:46:56
0.1770	1510.00596000	17:46:56
0.1766	1512.94149000	17:46:45
0.1765	1513.91395000	17:46:45
0.1762	1969.17102000	17:15:42
0.1766	1813.38087000	17:12:54
0.1770	1829.32569000	17:12:13
0.1768	2596.99183000	17:11:48
0.1767	2596.99183000	17:11:43
0.1765	652.71156000	17:11:40
0.1766	1513.42175000	17:11:40
0.1757	2538.50207000	17:11:24
0.1755	1523.58662000	17:11:24
0.1756	2538.08950000	17:11:24
0.1754	1525.72285000	17:11:24
0.1753	1525.32248000	17:11:24
0.1762	1517.63414000	17:06:44
0.1770	1511.15191000	16:54:07
0.1786	1496.73980000	16:47:22
0.1786	1497.46784000	16:47:19
0.1781	1803.10972000	16:44:13
0.1780	1803.10972000	16:44:03
0.1777	442.54763000	16:43:29
0.1774	1507.53047000	16:43:08
0.1782	1500.38665000	16:32:23
0.1778	1503.86399000	16:31:27
0.1775	1505.64570000	16:12:44
0.1774	1505.21044000	16:08:56
0.1777	1503.40311000	16:06:39
0.1776	1802.66547000	16:06:03
0.1772	1115.81007000	15:57:46
0.1771	1280.04010000	15:54:17
0.1769	1509.44255000	15:53:46
0.1774	1505.39592000	15:51:44
0.1765	1807.08450000	15:24:39
0.1771	1505.67427000	15:10:41
0.1795	0.11079000	14:46:38
0.1795	1484.91721000	14:46:38
0.1785	1492.96906000	14:24:01
0.1791	1784.92849000	13:49:16
0.1790	1489.81814000	13:49:00
0.1786	1493.27363000	13:48:29
0.1785	1494.06995000	13:48:29
0.1781	325.09721000	13:31:32
0.1781	1498.37848000	13:29:00
0.1783	1496.37200000	13:02:17
0.1784	1495.65889000	12:52:24
0.1783	1496.51154000	12:52:24
0.1790	1489.70496000	12:17:32
0.1784	2596.99183000	11:45:26
0.1781	1497.44816000	11:44:55
0.1780	1498.56872000	11:44:55
0.1785	2596.99183000	11:33:34
0.1780	2495.50881000	11:30:18
0.1778	1498.91957000	11:30:18
0.1777	1499.75000000	11:30:18
0.1789	874.44776000	06:35:06
0.1788	1493.60457000	06:34:13
0.1790	523.59298000	06:27:15
0.1824	1221.55828000	05:36:51
0.1824	1465.18566000	05:33:38
0.1811	1475.84129000	05:31:00
0.1810	1476.02544000	04:46:47
0.1805	1480.16749000	04:44:59
0.1812	1474.11409000	04:31:51
0.1808	1477.38225000	04:29:10
0.1815	1763.52865000	04:24:25
0.1815	1768.53112000	04:23:55
0.1816	1768.53112000	04:22:56
0.1800	1484.70282000	04:22:37
0.1799	1484.50237000	04:22:37
0.1796	1488.00148000	04:12:58
0.1794	1489.51854000	04:12:06
0.1793	1490.41018000	04:11:49
0.1792	1491.20354000	04:11:49
0.1788	1493.50228000	04:03:31
0.1787	1494.51063000	04:02:28
0.1796	1486.69696000	04:01:07
0.1798	407.05374000	04:00:41
0.1800	1777.64683000	04:00:14
0.1783	2499.22070000	03:56:11
0.1780	1500.95069000	03:56:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.28%	Объем 108,791
Хай 0.1798	Лоу 0.1740
7 Дней
Изменения -1.77%	Объем 1,315,206
Хай 0.1974	Лоу 0.1692
30 Дней
Изменения +24.96%	Объем 4,787,375
Хай 0.2187	Лоу 0.1415