SOLV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00436	84165.08000000	12:56:37
0.00434	84166.11654000	12:45:03
0.00433	79959.10563000	12:42:23
0.00433	62233.63520000	12:36:01
0.00432	18652.98114000	12:35:53
0.00433	80348.22812000	12:34:48
0.00433	27806.39580000	12:34:48
0.00433	4626.97835000	12:34:48
0.00434	34067.12956000	12:34:48
0.00434	46296.29629000	12:34:48
0.00436	49831.47725000	12:34:17
0.00437	27551.88420000	12:23:58
0.00435	27551.88420000	12:17:51
0.00438	27363.16330000	12:11:35
0.00430	26055.00000000	11:53:40
0.00432	25919.10000000	11:47:13
0.00431	2326.48000000	11:39:40
0.00433	22499.99960000	11:37:51
0.00432	115740.74074000	11:36:20
0.00432	7165.70000000	11:35:01
0.00433	22500.00000000	11:33:39
0.00425	103421.99707000	11:33:39
0.00427	148658.20418000	11:33:39
0.00424	28956.66694000	11:29:12
0.00430	4092.08000000	10:43:49
0.00426	220848.07031000	10:36:54
0.00425	26387.00000000	10:35:33
0.00425	4713.04987000	10:35:33
0.00432	32188.25580000	10:10:33
0.00431	15878.92065000	10:03:56
0.00428	16892.00000000	09:54:22
0.00432	115740.74074000	09:49:36
0.00435	12330.85633000	09:45:35
0.00435	4576.65903000	09:45:35
0.00436	81975.73233000	09:43:19
0.00440	119357.95219000	09:43:09
0.00440	13205.00000000	09:43:09
0.00449	37927.33201000	09:30:25
0.00449	44543.42984000	09:29:43
0.00449	59389.25007000	09:29:43
0.00450	44444.44444000	09:29:40
0.00447	12536.55907000	09:27:33
0.00424	26523.00000000	08:59:27
0.00423	159688.76992000	08:59:27
0.00423	5151.22989000	08:59:03
0.00432	46296.29629000	08:35:48
0.00432	7469.29924000	08:35:48
0.00433	27363.16370000	08:35:00
0.00433	46189.37644000	08:34:33
0.00433	20339.85641000	08:34:33
0.00431	29326.51307000	08:32:40
0.00432	10067.42845000	08:32:13
0.00431	188840.15594000	08:30:07
0.00433	27363.16660000	08:27:33
0.00425	26455.00000000	08:27:26
0.00424	165269.70642000	08:27:26
0.00431	5800.46404000	08:24:34
0.00428	8655.12420000	08:24:26
0.00430	2602.00000000	08:21:45
0.00430	10958.51794000	08:21:45
0.00442	2526.00000000	08:16:22
0.00443	3898.73236000	08:15:38
0.00436	2566.00000000	08:14:55
0.00437	2961.84339000	08:14:19
0.00438	45662.10045000	08:12:51
0.00440	6622.50008000	08:12:25
0.00440	2537.00000000	08:12:04
0.00438	2554.00000000	08:10:10
0.00438	74597.63863000	08:06:55
0.00440	62972.24737000	08:06:27
0.00442	27363.16660000	08:04:48
0.00444	46113.87047000	08:04:40
0.00446	2326.49550000	08:04:02
0.00469	4112.00000000	08:03:14
0.00464	26065.77190000	08:03:14
0.00459	3000.00000000	08:03:10
0.00466	2391.00000000	08:03:03
0.00460	38608.37027000	08:02:31
0.00459	38643.67703000	08:02:30
0.00456	37969.05000000	08:02:28
0.00453	5117.44260000	08:02:21
0.00450	1700.00000000	08:02:10
0.00435	23602.29885000	07:57:21
0.00429	46620.04662000	07:51:24
0.00429	131798.87404000	07:33:19
0.00429	46620.04662000	07:32:44
0.00431	1167.42450000	07:32:25
0.00429	122319.74688000	07:19:31
0.00429	2607.00000000	07:19:31
0.00430	1200.00000000	07:19:11
0.00428	108881.44934000	07:17:25
0.00426	287430.67590000	07:17:25
0.00427	26255.10000000	07:17:10
0.00421	47505.93824000	06:53:37
0.00429	26130.00000000	06:52:13
0.00424	47169.81132000	06:51:44
0.00421	26065.77190000	06:51:28
0.00422	27476.44163000	06:51:19
0.00421	26065.76800000	06:51:19
0.00417	127501.14466000	06:51:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +14.44%	Объем 8,048,907
Хай 0.00469	Лоу 0.00380
7 Дней
Изменения +15.04%	Объем 39,552,027
Хай 0.00469	Лоу 0.00348
30 Дней
Изменения -8.40%	Объем 151,638,173
Хай 0.00567	Лоу 0.00348