SLX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11012	354.37500000	08:05:01
0.11097	220.80833000	08:01:23
0.11097	780.00000000	08:01:23
0.11095	180.61952000	08:01:23
0.11095	354.37500000	08:01:23
0.11091	354.37500000	08:01:23
0.11087	354.37500000	08:01:23
0.11086	520.00000000	08:01:23
0.11085	130.00000000	08:01:23
0.11084	500.00000000	08:01:23
0.11083	354.37500000	08:01:23
0.11080	354.37500000	08:01:23
0.11079	1804.61928000	08:01:23
0.11078	354.37500000	08:01:23
0.11073	109.83000000	08:01:00
0.11030	180.00000000	07:56:19
0.11090	130.00000000	07:53:52
0.11101	50.00000000	07:45:06
0.11105	1321.89547000	07:44:44
0.11105	640.79160000	07:44:44
0.11105	736.16020000	07:44:44
0.11105	1801.15273000	07:44:16
0.11113	351.98000000	07:43:27
0.11086	500.00000000	07:36:09
0.10980	118.89679000	07:27:13
0.10984	2343.00000000	07:27:13
0.10985	450.00000000	07:27:13
0.10986	354.37500000	07:27:13
0.10986	9102.49408000	07:27:13
0.10987	500.00000000	07:27:13
0.10988	500.00000000	07:27:13
0.10988	354.37500000	07:27:13
0.10990	354.37500000	07:27:13
0.11001	1818.01654000	07:27:13
0.11003	354.37500000	07:27:13
0.11004	4537.45959000	07:27:13
0.11006	354.37500000	07:27:13
0.10949	8.65213000	07:18:37
0.10950	500.00000000	07:18:37
0.10951	354.37500000	07:18:37
0.10966	1469.44407000	07:18:25
0.10964	354.37500000	07:18:25
0.10969	221.70000000	07:17:40
0.10908	108.37500000	07:15:28
0.10908	246.00000000	07:15:28
0.10957	129.92946000	07:15:24
0.11005	236.00000000	07:13:50
0.10940	354.37500000	07:13:18
0.10945	6.47173000	07:13:18
0.10945	283.04000000	07:13:18
0.10947	175.00000000	07:13:18
0.10960	2735.97060000	07:13:18
0.10960	1814.04579000	07:13:18
0.11000	216.22573000	07:13:18
0.11000	181.00000000	07:13:18
0.11000	166.94700000	07:13:18
0.11000	181.65000000	07:13:18
0.11000	181.45000000	07:13:18
0.11001	181.32000000	07:13:18
0.11005	199.50000000	07:13:17
0.11055	10.33070000	07:10:30
0.11059	2206.06400000	07:10:10
0.11054	354.37500000	07:08:49
0.11063	132.93000000	06:55:26
0.11044	1449.35854000	06:53:44
0.11043	124.51700000	06:53:15
0.11054	1808.21796000	06:46:07
0.11054	354.37500000	06:46:07
0.11060	298.10000000	06:40:08
0.11060	130.00000000	06:40:08
0.11040	130.00000000	06:40:08
0.11040	354.37500000	06:40:08
0.11036	780.00000000	06:40:08
0.11035	354.37500000	06:40:08
0.11032	1382.57400000	06:39:11
0.11030	130.00000000	06:39:11
0.11029	354.37500000	06:39:11
0.11032	170.00000000	06:25:00
0.11047	500.00000000	06:23:01
0.11046	500.00000000	06:23:01
0.11045	780.00000000	06:23:01
0.11045	500.00000000	06:23:01
0.11044	500.00000000	06:23:01
0.11040	130.00000000	06:23:01
0.11047	75.72500000	06:22:40
0.11048	146.37500000	06:22:40
0.11048	353.62500000	06:22:40
0.11049	354.37500000	06:22:40
0.11069	87.28700000	06:22:00
0.11054	354.00000000	06:21:34
0.11078	180.00000000	06:20:20
0.11085	212.08400000	06:18:40
0.11084	354.37500000	06:18:40
0.11044	290.42056000	06:17:42
0.11049	354.37500000	06:17:42
0.11059	575.20444000	06:17:42
0.11059	294.00000000	06:17:42
0.11059	1270.00000000	06:17:42
0.11059	306.00000000	06:17:42
0.11059	403.00000000	06:17:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.38%	Объем 1,812,338
Хай 0.12171	Лоу 0.10908
7 Дней
Изменения -35.08%	Объем 16,247,582
Хай 0.17343	Лоу 0.10908
30 Дней
Изменения -25.19%	Объем 78,966,957
Хай 0.68225	Лоу 0.10908