SLX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06662	109.76570000	09:37:12
0.06663	120.23430000	09:37:12
0.06687	99.51100000	09:12:35
0.06733	98.80800000	09:01:21
0.06755	1384.88265000	08:50:30
0.06754	120.23430000	08:50:30
0.06754	475.68375000	08:50:30
0.06753	120.23430000	08:50:30
0.06767	33.74612000	08:33:59
0.06765	323.91739000	08:27:28
0.06765	398.00000000	08:27:22
0.06789	80.53370000	08:15:32
0.06790	120.23430000	08:15:32
0.06766	1976.36220000	08:09:21
0.06765	494.00000000	08:09:12
0.06765	284.00000000	08:09:12
0.06765	709.00000000	08:09:12
0.06765	311.00000000	08:09:10
0.06765	634.11820000	08:09:10
0.06765	1845.96441000	08:09:10
0.06766	1086.58690000	08:09:10
0.06766	765.33340000	08:09:10
0.06768	1980.63340000	08:09:10
0.06766	225.00000000	08:07:15
0.06766	294.20000000	08:07:15
0.06773	712.88203000	08:07:15
0.06773	656.70980000	08:07:15
0.06774	2931.58426000	08:07:15
0.06809	1976.36235000	08:07:14
0.06883	410.36600000	07:55:51
0.06883	853.00000000	07:55:51
0.06883	84.33630000	07:55:51
0.06852	168.67250000	07:55:51
0.06852	120.23430000	07:55:51
0.06852	77.21570000	07:55:51
0.06852	120.23430000	07:55:51
0.06851	500.00000000	07:55:51
0.06851	120.23430000	07:55:51
0.06850	500.00000000	07:55:51
0.06850	120.23430000	07:55:51
0.06849	500.00000000	07:55:51
0.06849	120.23430000	07:55:51
0.06848	500.00000000	07:55:51
0.06848	120.23430000	07:55:51
0.06847	120.23430000	07:55:51
0.06843	120.23430000	07:55:51
0.06840	120.23430000	07:55:51
0.06835	120.23430000	07:55:51
0.06834	120.23430000	07:55:51
0.06832	120.23430000	07:55:51
0.06829	120.23430000	07:55:51
0.06828	120.23430000	07:55:51
0.06826	120.23430000	07:55:51
0.06826	1274.63929000	07:55:51
0.06825	120.23430000	07:55:51
0.06824	5277.91029000	07:55:51
0.06824	120.23430000	07:55:51
0.06823	120.23430000	07:55:51
0.06813	1082.65540000	07:43:42
0.06813	120.23430000	07:43:42
0.06814	120.23430000	07:43:42
0.06820	96.87650000	07:39:43
0.06820	193.75300000	07:39:43
0.06809	967.47963000	07:33:30
0.06810	120.23430000	07:33:30
0.06813	2935.56436000	07:33:30
0.06814	120.23430000	07:33:30
0.06833	387.50590000	06:53:50
0.06842	724.85356000	05:39:50
0.06842	120.23430000	05:39:50
0.06841	120.23430000	05:39:50
0.06825	194.95278000	05:36:42
0.06826	120.23430000	05:36:42
0.06815	55.50400000	05:33:23
0.06816	628.91104000	05:31:08
0.06817	120.23430000	05:31:08
0.06817	5101.06336000	05:31:08
0.06818	120.23430000	05:31:08
0.06828	60.05149000	05:29:53
0.06840	60.00000000	05:29:34
0.06832	120.23430000	05:26:17
0.06832	946.56293000	05:26:17
0.06833	120.23430000	05:26:17
0.06832	50.47600000	05:21:22
0.06832	5914.99744000	05:20:45
0.06832	240.46860000	05:20:45
0.06832	601.17150000	05:20:45
0.06832	3456.71135000	04:44:28
0.06832	120.23430000	04:44:28
0.06834	120.23430000	04:44:28
0.06849	120.23430000	04:29:12
0.06849	680.86230000	04:08:34
0.06851	1318.75970000	04:03:24
0.06854	120.23430000	04:03:24
0.06849	775.01190000	03:25:57
0.06850	907.06770000	03:05:56
0.06849	120.23430000	03:05:56
0.06849	907.26970000	03:01:50
0.06848	120.23430000	03:01:50
0.06840	454.18370000	02:56:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.72%	Объем 481,971
Хай 0.07010	Лоу 0.06662
7 Дней
Изменения +0.17%	Объем 3,508,676
Хай 0.07388	Лоу 0.06507
30 Дней
Изменения -20.35%	Объем 23,203,012
Хай 0.09805	Лоу 0.06245