LAYER/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.067387	268.00000000	12:25:57
0.067385	243.00000000	12:24:29
0.067378	223.00000000	12:22:52
0.067342	234.00000000	12:21:28
0.067296	235.00000000	12:21:20
0.067264	1.00000000	12:21:01
0.067259	260.00000000	12:21:01
0.067295	295.00000000	12:20:52
0.067246	275.00000000	12:19:35
0.067314	265.00000000	12:18:19
0.067302	493.00000000	12:17:47
0.067328	240.00000000	12:16:22
0.067196	305.00000000	12:15:06
0.067230	291.00000000	12:14:59
0.067244	282.00000000	12:14:10
0.067234	225.00000000	12:13:59
0.067242	272.00000000	12:12:56
0.067254	250.00000000	12:12:49
0.067234	243.00000000	12:11:26
0.067261	228.00000000	12:10:30
0.067281	234.00000000	12:08:17
0.067221	287.00000000	12:06:59
0.067224	284.00000000	12:06:53
0.067222	251.00000000	12:06:47
0.067258	271.00000000	12:06:03
0.067260	358.00000000	12:05:57
0.067260	307.00000000	12:05:57
0.067265	241.00000000	12:05:46
0.067250	19.00000000	12:05:41
0.067254	269.00000000	12:05:41
0.067236	284.00000000	12:04:42
0.067240	530.00000000	12:04:07
0.067174	231.00000000	12:03:47
0.067153	266.00000000	12:03:42
0.067172	172.00000000	12:03:34
0.067282	292.00000000	12:02:13
0.067297	252.00000000	12:02:09
0.067320	267.00000000	12:02:00
0.067332	236.00000000	12:01:06
0.067274	3919.00000000	12:00:14
0.067273	5946.00000000	12:00:14
0.067239	279.00000000	12:00:05
0.067229	49.00000000	12:00:05
0.067231	253.00000000	12:00:05
0.067292	254.00000000	11:59:25
0.067237	16.00000000	11:58:31
0.067237	263.00000000	11:58:31
0.067265	275.00000000	11:57:44
0.067281	258.00000000	11:57:38
0.067260	300.00000000	11:56:36
0.067260	301.00000000	11:56:36
0.067227	543.00000000	11:55:19
0.067227	260.00000000	11:55:19
0.067213	235.00000000	11:55:10
0.067188	278.00000000	11:54:02
0.067198	246.00000000	11:51:34
0.067221	311.00000000	11:49:35
0.067220	262.00000000	11:49:30
0.067197	249.00000000	11:49:18
0.067207	149.00000000	11:49:10
0.067206	263.00000000	11:49:10
0.067296	178.00000000	11:48:16
0.067265	259.00000000	11:47:49
0.067342	178.00000000	11:46:39
0.067351	1242.00000000	11:46:19
0.067351	267.00000000	11:46:19
0.067408	583.00000000	11:44:56
0.067404	278.00000000	11:43:32
0.067545	361.00000000	11:42:55
0.067517	62.00000000	11:42:19
0.067518	271.00000000	11:42:19
0.067569	271.00000000	11:40:00
0.067501	290.00000000	11:39:01
0.067494	279.00000000	11:38:48
0.067525	382.00000000	11:37:34
0.067510	293.00000000	11:37:25
0.067510	376.00000000	11:36:17
0.067527	236.00000000	11:36:08
0.067520	272.00000000	11:35:15
0.067497	224.00000000	11:34:03
0.067455	223.00000000	11:33:47
0.067468	276.00000000	11:33:39
0.067328	8.00000000	11:32:28
0.067429	260.00000000	11:32:28
0.067309	250.00000000	11:30:52
0.067321	278.00000000	11:29:52
0.067279	230.00000000	11:29:02
0.067246	209.00000000	11:28:16
0.067240	296.00000000	11:28:16
0.067136	254.00000000	11:27:29
0.067077	262.00000000	11:26:19
0.067070	175.00000000	11:24:52
0.067061	244.00000000	11:24:22
0.067075	273.00000000	11:23:12
0.067072	252.00000000	11:22:58
0.067067	286.00000000	11:22:50
0.067098	321.00000000	11:22:43
0.067091	262.00000000	11:21:56
0.067093	253.00000000	11:21:49
0.067087	257.00000000	11:20:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.19%	Объем 1,178,738
Хай 0.069269	Лоу 0.066481
7 Дней
Изменения -0.90%	Объем 13,176,255
Хай 0.071721	Лоу 0.064665
30 Дней
Изменения +10.82%	Объем 57,074,082
Хай 0.074351	Лоу 0.057675