SOFI/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.50	0.11000000	07:37:54
16.51	0.82000000	07:31:46
16.54	0.58000000	07:29:44
16.51	0.74000000	07:29:21
16.54	0.37000000	07:29:00
16.54	1.72000000	07:29:00
16.55	29.84000000	07:28:29
16.55	1.72000000	07:28:29
16.55	1.65000000	07:28:28
16.55	0.06000000	07:28:28
16.55	22.18000000	07:28:28
16.55	7.08000000	07:28:28
16.55	1.56000000	07:28:28
16.57	0.11000000	07:28:28
16.60	23.23000000	07:28:28
16.60	1.69000000	07:28:28
16.59	1.69000000	07:28:28
16.58	1.69000000	07:28:28
16.62	1.45000000	07:28:28
16.61	1.69000000	07:28:28
16.56	6.69000000	07:28:28
16.64	6.24000000	07:28:28
16.64	16.67000000	07:28:28
16.64	1.92000000	07:28:28
16.63	1.77000000	07:28:28
16.63	0.11000000	07:28:28
16.62	1.77000000	07:28:28
16.62	0.06000000	07:28:28
16.62	1.95000000	07:28:28
16.61	1.32000000	07:28:28
16.60	1.77000000	07:28:28
16.60	2.01000000	07:28:28
16.58	2.01000000	07:28:28
16.57	0.11000000	07:28:28
16.56	2.01000000	07:28:28
16.56	2.50000000	07:28:28
16.54	12.15000000	07:28:28
16.54	31.66000000	07:28:28
16.54	5.06000000	07:28:28
16.54	1.63000000	07:28:28
16.52	6.69000000	07:28:28
16.52	6.69000000	07:28:28
16.48	0.26000000	07:24:07
16.46	0.28000000	07:20:34
16.46	0.09000000	07:14:13
16.47	1.77000000	07:13:44
16.47	0.05000000	07:13:44
16.49	0.21000000	07:12:31
16.48	40.86000000	07:03:08
16.48	0.14000000	07:03:08
16.50	0.22000000	06:52:56
16.51	0.12000000	06:52:23
16.53	0.02000000	06:37:00
16.51	0.36000000	06:36:30
16.51	0.36000000	06:36:12
16.51	0.32000000	06:36:08
16.51	0.39000000	06:36:08
16.51	0.16000000	06:19:20
16.51	0.30000000	06:19:20
16.50	0.25000000	06:16:24
16.50	0.18000000	06:16:24
16.50	0.14000000	06:07:45
16.50	0.41000000	05:52:47
16.50	0.26000000	05:52:39
16.50	0.15000000	05:52:39
16.50	0.08000000	05:48:00
16.50	5.00000000	05:47:12
16.51	5.00000000	05:47:12
16.51	0.19000000	05:38:19
16.50	0.10000000	05:34:17
16.51	0.06000000	05:23:00
16.51	0.04000000	05:23:00
16.50	5.00000000	05:22:47
16.50	0.28000000	05:18:07
16.50	0.40000000	05:18:07
16.49	5.00000000	05:15:01
16.49	1.92000000	05:15:01
16.49	1.32000000	05:15:01
16.50	1.76000000	05:15:01
16.50	0.16000000	05:05:02
16.50	0.16000000	05:05:02
16.50	1.72000000	05:02:06
16.50	0.42000000	05:02:06
16.50	0.10000000	05:02:06
16.47	0.23000000	05:00:50
16.47	0.27000000	05:00:50
16.48	5.00000000	04:46:56
16.49	0.31000000	04:40:14
16.49	5.00000000	04:28:43
16.46	0.34000000	04:27:07
16.46	0.23000000	04:26:29
16.46	0.56000000	04:22:07
16.46	0.58000000	04:18:50
16.46	0.39000000	04:18:50
16.48	2.81000000	04:15:34
16.48	1.38000000	04:15:16
16.50	0.01000000	04:02:00
16.48	0.25000000	04:01:43
16.48	0.24000000	04:01:43
16.49	0.89000000	03:52:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.14%	Объем 8,866
Хай 16.95	Лоу 15.90
7 Дней
Изменения -1.73%	Объем 40,346
Хай 17.75	Лоу 15.48
30 Дней
Изменения +4.56%	Объем 337,769
Хай 17.75	Лоу 13.88