SOFI/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

18.26	18.48000000	13:33:27
18.26	4.34000000	13:33:27
18.26	100.00000000	13:33:27
18.26	6.89000000	13:33:20
18.26	6.89000000	13:33:20
18.26	6.77000000	13:33:20
18.26	0.12000000	13:33:20
18.27	100.00000000	13:33:20
18.30	2.03000000	13:33:08
18.29	2.06000000	13:32:56
18.30	2.06000000	13:32:48
18.30	6.92000000	13:32:12
18.30	6.92000000	13:32:12
18.30	6.92000000	13:32:12
18.32	2.07000000	13:31:29
18.35	0.60000000	13:31:21
18.34	63.47000000	13:31:04
18.34	57.92000000	13:31:04
18.34	101.64000000	13:30:28
18.34	0.01000000	13:30:28
18.34	2.76000000	13:30:28
18.35	1.24000000	13:30:28
18.35	6.92000000	13:30:28
18.35	6.92000000	13:30:28
18.35	61.86000000	13:30:28
18.36	2.06000000	13:30:27
18.39	21.07000000	13:30:12
18.39	0.54000000	13:30:12
18.39	2.08000000	13:30:12
18.36	52.96000000	13:30:03
18.39	0.54000000	13:30:02
18.39	2.08000000	13:30:02
18.37	24.62000000	13:30:01
18.37	2.08000000	13:30:01
18.39	2.08000000	13:30:00
18.39	0.12000000	13:30:00
18.35	1.94000000	13:29:38
18.36	58.50000000	13:29:38
18.37	21.38000000	13:29:38
18.37	21.59000000	13:29:38
18.37	2.09000000	13:29:38
18.34	2.98000000	13:28:10
18.31	0.35000000	13:28:03
18.36	1.60000000	13:28:00
18.32	2.78000000	13:28:00
18.32	7.22000000	13:28:00
18.30	21.94000000	13:28:00
18.30	1.95000000	13:28:00
18.29	78.77000000	13:28:00
18.29	5.83000000	13:28:00
18.29	10.00000000	13:28:00
18.29	1.95000000	13:28:00
18.29	2.76000000	13:28:00
18.28	20.49000000	13:28:00
18.28	2.41000000	13:28:00
18.26	1.73000000	13:28:00
18.26	0.39000000	13:28:00
18.26	0.12000000	13:28:00
18.24	0.01000000	13:27:41
18.25	1.70000000	13:27:40
18.25	10.00000000	13:27:40
18.25	0.19000000	13:27:40
18.25	0.32000000	13:27:40
18.24	0.01000000	13:20:41
18.24	0.43000000	13:20:41
18.21	0.01000000	12:58:46
18.22	2.37000000	12:47:46
18.23	2.16000000	12:47:46
18.23	7.56000000	12:47:46
18.24	1.75000000	12:47:46
18.24	0.13000000	12:47:45
18.24	0.32000000	12:47:45
18.24	0.90000000	12:47:45
18.24	0.84000000	12:47:45
18.24	1.58000000	12:47:45
18.24	2.26000000	12:47:45
18.20	0.04000000	12:41:08
18.20	0.68000000	12:36:19
18.21	6.33000000	12:35:40
18.21	8.70000000	12:35:40
18.21	47.97000000	12:35:40
18.21	0.95000000	12:35:21
18.23	0.30000000	12:35:02
18.20	0.76000000	12:34:32
18.18	0.95000000	12:34:20
18.17	1.07000000	12:33:51
18.14	0.96000000	12:33:22
18.15	3.64000000	12:33:22
18.15	9.24000000	12:33:22
18.15	0.76000000	12:33:20
18.15	0.70000000	12:32:19
18.16	70.65000000	12:32:01
18.16	2.75000000	12:32:01
18.16	0.02000000	12:32:01
18.15	2.77000000	12:32:01
18.14	2.78000000	12:32:01
18.14	0.01000000	12:32:00
18.13	0.03000000	12:31:50
18.12	0.57000000	12:31:42
18.12	0.56000000	12:31:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.33%	Объем 7,853
Хай 18.42	Лоу 17.87
7 Дней
Изменения -1.19%	Объем 66,291
Хай 18.89	Лоу 17.87
30 Дней
Изменения +4.52%	Объем 300,752
Хай 18.89	Лоу 14.99