SNEK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.000672	16383.92800000	02:30:03
0.000674	155542.05541000	02:27:34
0.000672	21999.30300000	02:27:34
0.000674	148367.95252000	02:22:26
0.000675	15922.22200000	02:15:50
0.000673	159157.07631000	02:12:53
0.000671	5196.60394000	02:12:53
0.000669	163702.77424000	02:07:32
0.000669	69488.85976000	02:07:32
0.000671	14792.49878000	02:07:29
0.000670	86878.43754000	02:07:29
0.000667	21936.19833000	02:07:28
0.000666	51640.56448000	02:07:28
0.000663	22316.16208000	02:07:28
0.000659	103474.74079000	02:07:27
0.000660	22316.16208000	02:07:27
0.000661	114245.62000000	02:07:27
0.000662	3885.68778000	02:07:27
0.000662	701708.95653000	02:07:27
0.000662	8080.00000000	02:07:27
0.000663	18235.89743000	02:07:27
0.000664	21936.19833000	02:07:27
0.000666	72044.06388000	02:07:27
0.000668	18359.75408000	02:07:27
0.000669	69846.20314000	02:07:27
0.000672	28515.95396000	02:07:27
0.000677	251339.56733000	02:06:05
0.000676	114280.52067000	02:06:05
0.000678	28169.69300000	01:35:05
0.000676	180.81504000	01:33:28
0.000675	28515.95396000	01:33:28
0.000668	1629.34864000	01:29:46
0.000673	180159.01776000	01:29:46
0.000672	84347.18098000	01:29:15
0.000672	112360.78536000	01:29:14
0.000673	93945.83136000	01:24:11
0.000673	28887.95224000	01:22:15
0.000674	480772.32508000	01:17:37
0.000673	304618.09000000	01:17:37
0.000672	44332.85565000	01:17:37
0.000671	233212.95155000	01:17:36
0.000670	85723.30901000	01:17:36
0.000673	129157.00993000	01:17:08
0.000672	88739.28946000	01:17:08
0.000674	60841.46927000	01:17:02
0.000671	19989.10272000	01:17:02
0.000667	119059.70906000	01:16:59
0.000667	153127.32799000	01:16:59
0.000668	19989.10272000	01:16:59
0.000670	567162.68656000	01:16:59
0.000671	44709.38800000	01:16:59
0.000671	304618.09000000	01:16:59
0.000671	304622.15000000	01:16:59
0.000672	1608507.58900000	01:16:59
0.000672	28515.95396000	01:16:59
0.000673	313461.62959000	01:16:59
0.000674	17936.94362000	01:16:59
0.000676	168938.05732000	01:16:59
0.000676	16591.86783000	01:16:59
0.000677	81898.13614000	01:16:59
0.000680	193915.76574000	01:16:59
0.000680	196723.82974000	01:16:59
0.000680	19069.96809000	01:16:59
0.000684	3600.32264000	01:16:59
0.000685	75768.61300000	01:01:35
0.000684	16481.13699000	00:58:07
0.000687	6542.22116000	00:50:42
0.000687	21585.43484000	00:50:42
0.000686	24019.85103000	00:36:05
0.000683	4867.32297000	00:36:05
0.000683	10232.46178000	00:29:46
0.000680	127266.76288000	00:29:35
0.000681	66612.27879000	00:29:35
0.000680	64295.81882000	00:25:17
0.000681	81512.35171000	00:25:17
0.000679	136367.71227000	00:24:52
0.000680	78082.31620000	00:24:52
0.000680	15099.78475000	00:24:52
0.000684	5661.43484000	00:24:52
0.000688	3430.87487000	00:20:53
0.000685	890.30313000	00:20:53
0.000684	15924.00000000	23:55:52
0.000685	10202.58598000	23:46:53
0.000688	4.33697000	23:10:17
0.000688	11061.04651000	23:10:16
0.000688	16380.19950000	23:10:09
0.000691	43887.57690000	23:10:07
0.000691	155994.91560000	23:10:07
0.000691	218826.04800000	23:10:07
0.000691	25786.94303000	23:10:07
0.000689	220048.88889000	23:10:07
0.000689	50193.49721000	23:10:07
0.000687	271747.59400000	23:10:07
0.000687	60472.96000000	23:10:07
0.000687	19348.68678000	23:10:07
0.000686	218658.89213000	23:10:07
0.000685	100944.07462000	23:10:07
0.000683	8758.00000000	23:07:50
0.000683	7536.48044000	23:07:47
0.000683	1731.60155000	23:07:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.76%	Объем 76,570,018
Хай 0.000757	Лоу 0.000652
7 Дней
Изменения -23.64%	Объем 439,459,076
Хай 0.000953	Лоу 0.000652
30 Дней
Изменения +54.84%	Объем 1,483,471,945
Хай 0.000953	Лоу 0.000434