AI/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07521	350.00000000	18:31:24
0.07512	350.00000000	18:31:24
0.07568	329.50000000	18:20:43
0.07569	70.50000000	18:20:43
0.07523	133.00000000	18:12:41
0.07515	67.00000000	18:12:41
0.07556	158.90000000	18:03:00
0.07555	301.10000000	18:03:00
0.07532	2000.00000000	18:01:15
0.07480	209.00000000	17:55:21
0.07475	160.60000000	17:54:58
0.07474	779.40000000	17:54:58
0.07471	133.40000000	17:41:12
0.07470	334.10000000	17:41:12
0.07433	262.50000000	17:41:12
0.07523	771.20000000	17:20:08
0.07573	350.00000000	17:17:23
0.07574	6316.90000000	17:17:23
0.07594	8449.50000000	17:17:23
0.07567	1745.60000000	17:08:30
0.07577	6095.20000000	17:08:30
0.07567	1359.20000000	17:08:28
0.07567	1307.00000000	17:08:27
0.07567	1307.00000000	17:08:27
0.07571	1307.00000000	17:08:27
0.07571	1307.00000000	17:08:27
0.07566	1307.00000000	17:08:26
0.07566	406.00000000	17:08:26
0.07561	406.60000000	17:08:26
0.07565	900.40000000	17:08:26
0.07566	203.00000000	17:08:26
0.07525	162.30000000	17:08:14
0.07541	15.70000000	17:08:14
0.07527	1000.00000000	17:08:14
0.07527	1000.00000000	17:08:14
0.07520	81.30000000	17:08:14
0.07527	795.70000000	17:08:14
0.07520	81.00000000	17:08:08
0.07506	120.00000000	17:08:07
0.07502	133.00000000	17:08:06
0.07502	145.00000000	17:08:06
0.07502	121.00000000	17:08:06
0.07502	145.00000000	17:08:06
0.07497	133.40000000	17:08:06
0.07502	133.60000000	17:08:06
0.07490	122.10000000	17:08:06
0.07492	386.90000000	17:08:06
0.07490	145.00000000	17:08:06
0.07509	397.40000000	17:07:47
0.07504	133.30000000	17:07:47
0.07506	176.00000000	17:07:22
0.07558	176.00000000	17:07:20
0.07558	352.00000000	17:07:20
0.07583	158.30000000	17:07:12
0.07591	187.00000000	17:06:55
0.07591	574.00000000	17:06:54
0.07523	159.60000000	17:06:36
0.07522	176.40000000	17:06:36
0.07629	336.00000000	17:06:35
0.07629	751.00000000	17:06:35
0.07629	367.00000000	17:06:34
0.07641	1300.00000000	17:06:33
0.07630	228.20000000	17:06:33
0.07641	1071.80000000	17:06:33
0.07630	158.00000000	17:06:33
0.07636	1300.00000000	17:06:33
0.07636	1300.00000000	17:06:33
0.07636	514.00000000	17:06:32
0.07631	456.80000000	17:06:32
0.07636	230.20000000	17:06:32
0.07633	146.00000000	17:06:32
0.07633	245.00000000	17:06:32
0.07633	146.00000000	17:06:32
0.07612	344.80000000	17:06:32
0.07633	954.20000000	17:06:32
0.07612	146.00000000	17:06:32
0.07633	1064.00000000	17:06:31
0.07633	272.00000000	17:06:31
0.07610	272.60000000	17:06:31
0.07612	271.40000000	17:06:31
0.07610	272.00000000	17:06:31
0.07612	330.00000000	17:06:30
0.07628	330.30000000	17:06:30
0.07633	969.70000000	17:06:30
0.07628	769.50000000	17:06:29
0.07633	294.50000000	17:06:29
0.07628	395.00000000	17:06:28
0.07628	409.00000000	17:06:28
0.07627	225.10000000	17:06:27
0.07630	1076.90000000	17:06:27
0.07627	150.00000000	17:06:27
0.07628	301.80000000	17:06:27
0.07630	169.20000000	17:06:27
0.07627	943.10000000	17:06:26
0.07630	358.90000000	17:06:26
0.07626	1302.00000000	17:06:26
0.07626	1302.00000000	17:06:26
0.07626	274.00000000	17:06:25
0.07622	274.20000000	17:06:25
0.07626	928.80000000	17:06:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -14.15%	Объем 1,457,164
Хай 0.08981	Лоу 0.06820
7 Дней
Изменения -28.08%	Объем 20,009,384
Хай 0.13023	Лоу 0.06820
30 Дней
Изменения -76.99%	Объем 59,579,331
Хай 0.37036	Лоу 0.06820