SKY/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07060	489.70000000	22:11:12
0.07065	555.10000000	22:10:52
0.07088	695.00000000	22:10:44
0.07069	350.00000000	22:10:19
0.07095	265.00000000	22:10:11
0.07071	805.00000000	22:10:09
0.07071	820.00000000	22:09:54
0.07075	2012.00000000	22:09:45
0.07075	32.30000000	22:09:34
0.07075	5177.70000000	22:09:34
0.07078	4182.20000000	22:09:06
0.07101	2981.40000000	22:08:59
0.07105	3176.00000000	22:08:37
0.07079	4079.30000000	22:08:28
0.07078	3783.70000000	22:08:15
0.07079	3977.20000000	22:08:03
0.07079	2875.60000000	22:08:03
0.07105	3449.10000000	22:08:00
0.07079	4229.20000000	22:07:32
0.07080	3699.40000000	22:07:26
0.07106	3519.20000000	22:07:23
0.07106	5272.70000000	22:07:23
0.07104	3231.20000000	22:06:56
0.07078	4346.30000000	22:06:38
0.07078	2981.80000000	22:06:38
0.07073	4015.60000000	22:06:22
0.07073	3013.30000000	22:06:22
0.07073	3249.50000000	22:06:22
0.07077	1525.10000000	22:06:13
0.07077	2722.00000000	22:06:13
0.07103	3472.70000000	22:06:10
0.07074	2878.80000000	22:05:43
0.07101	3543.20000000	22:05:30
0.07102	3073.10000000	22:05:05
0.07075	2984.30000000	22:04:49
0.07074	3002.30000000	22:04:29
0.07073	3838.10000000	22:04:22
0.07093	223.00000000	22:03:53
0.07065	554.00000000	22:03:49
0.07069	1900.00000000	22:03:32
0.07101	2213.10000000	22:03:08
0.07068	165.00000000	22:02:47
0.07068	82.80000000	22:02:34
0.07095	100.00000000	22:02:31
0.07063	1205.00000000	22:02:21
0.07065	119.00000000	22:01:54
0.07089	122.90000000	22:01:38
0.07065	65.00000000	22:01:19
0.07063	445.00000000	22:01:09
0.07059	454.00000000	22:00:52
0.07059	313.00000000	22:00:44
0.07059	689.50000000	22:00:37
0.07081	186.70000000	22:00:17
0.07081	113.30000000	22:00:17
0.07081	1191.00000000	22:00:15
0.07081	3100.00000000	22:00:04
0.07083	1317.30000000	21:59:38
0.07058	888.10000000	21:59:25
0.07083	320.00000000	21:59:15
0.07083	1735.00000000	21:59:12
0.07058	842.50000000	21:59:04
0.07087	2550.00000000	21:59:01
0.07063	1090.00000000	21:58:37
0.07086	775.00000000	21:58:12
0.07086	1635.00000000	21:58:11
0.07058	2355.00000000	21:57:52
0.07085	2137.50000000	21:57:47
0.07058	396.20000000	21:57:36
0.07058	3063.80000000	21:57:36
0.07058	1530.00000000	21:57:09
0.07085	381.00000000	21:56:55
0.07085	375.00000000	21:56:43
0.07059	368.00000000	21:56:17
0.07085	114.40000000	21:56:04
0.07059	337.60000000	21:56:02
0.07059	733.00000000	21:55:54
0.07059	89.00000000	21:55:26
0.07059	673.50000000	21:55:23
0.07083	850.00000000	21:54:53
0.07088	245.00000000	21:54:30
0.07065	140.00000000	21:54:06
0.07090	874.20000000	21:54:04
0.07066	91.10000000	21:53:36
0.07066	33.90000000	21:53:36
0.07090	425.00000000	21:53:33
0.07066	129.00000000	21:53:21
0.07066	918.50000000	21:53:17
0.07066	598.00000000	21:52:54
0.07090	560.00000000	21:52:25
0.07066	233.50000000	21:52:08
0.07066	452.50000000	21:51:57
0.07066	325.00000000	21:51:50
0.07066	1025.00000000	21:51:37
0.07066	836.00000000	21:51:08
0.07093	495.00000000	21:50:42
0.07066	626.00000000	21:50:26
0.07092	315.00000000	21:50:02
0.07065	599.40000000	21:49:52
0.07065	537.00000000	21:49:40
0.07090	4596.20000000	21:49:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.24%	Объем 7,764,356
Хай 0.07385	Лоу 0.06969
7 Дней
Изменения -7.31%	Объем 63,138,857
Хай 0.08225	Лоу 0.06803
30 Дней
Изменения +15.38%	Объем 346,970,497
Хай 0.10225	Лоу 0.05550