SKY/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.060773	744.00000000	22:01:16
0.060944	515.00000000	21:17:20
0.060847	482.00000000	21:05:00
0.060970	482.00000000	19:41:00
0.061503	482.00000000	18:17:01
0.061796	173.00000000	18:07:40
0.061798	269.00000000	17:24:48
0.061964	314.00000000	17:19:50
0.061887	350.00000000	17:11:34
0.061762	350.00000000	17:10:50
0.061717	207.00000000	17:09:33
0.061785	482.00000000	16:51:01
0.061694	952.00000000	16:31:50
0.061652	6016.00000000	15:49:57
0.061652	8093.00000000	15:49:54
0.061652	8093.00000000	15:49:51
0.061652	7068.00000000	15:49:50
0.061652	8094.00000000	15:49:47
0.060879	8126.00000000	14:54:07
0.060513	482.00000000	14:03:03
0.060579	852.00000000	12:40:59
0.060152	482.00000000	11:13:00
0.060313	482.00000000	09:49:00
0.060679	482.00000000	08:25:01
0.060756	357.00000000	08:05:26
0.060758	482.00000000	07:01:00
0.060632	1071.00000000	06:42:58
0.060634	1815.00000000	06:42:15
0.060634	7704.00000000	06:42:15
0.060649	4740.00000000	06:19:54
0.060692	3490.00000000	06:09:29
0.061023	482.00000000	05:35:01
0.060930	1415.00000000	05:25:38
0.060922	1132.00000000	05:20:01
0.060914	2928.00000000	04:31:13
0.061044	482.00000000	04:11:03
0.061564	482.00000000	02:47:02
0.061746	5078.00000000	02:33:39
0.061650	482.00000000	01:23:01
0.062430	540.00000000	00:16:57
0.062306	171.00000000	00:07:41
0.062759	4842.00000000	20:57:01
0.062813	415.00000000	20:39:19
0.062881	8502.00000000	20:38:43
0.063100	29806.00000000	20:33:33
0.063047	1895.00000000	20:33:33
0.062610	794.00000000	20:03:56
0.062085	1071.00000000	19:39:51
0.062761	24264.00000000	19:20:12
0.062734	1822.00000000	19:20:12
0.062761	5736.00000000	19:20:12
0.062722	16690.00000000	19:15:27
0.062719	7753.00000000	19:15:27
0.062718	7400.00000000	19:15:27
0.062807	30000.00000000	19:09:03
0.062806	1839.00000000	19:09:03
0.062905	158.00000000	19:07:32
0.062595	8149.00000000	18:55:10
0.062580	855.00000000	18:55:10
0.062730	9004.00000000	18:55:06
0.062508	1836.00000000	18:45:05
0.062591	7844.00000000	18:34:11
0.062574	1159.00000000	18:34:11
0.062470	32008.00000000	18:23:49
0.062455	32023.00000000	18:20:15
0.062095	2034.00000000	18:14:55
0.058894	8366.00000000	11:16:16
0.060847	7754.00000000	06:41:27
0.060805	1480.00000000	06:41:27
0.061014	2543.00000000	06:20:03
0.059217	7912.00000000	20:26:07
0.059218	531.00000000	20:26:07
0.059712	335.00000000	18:24:43
0.059586	335.00000000	18:24:26
0.059586	168.00000000	18:24:20
0.059728	168.00000000	18:24:02
0.059657	419.00000000	16:20:14
0.059610	336.00000000	15:41:07
0.059519	336.00000000	15:40:48
0.059519	167.00000000	15:40:42
0.059610	167.00000000	15:40:24
0.059824	519.00000000	14:38:02
0.059734	1002.00000000	14:07:14
0.059531	419.00000000	12:20:16
0.059545	1002.00000000	12:03:44
0.059541	2.00000000	11:09:57
0.059593	31600.00000000	11:01:03
0.059631	18400.00000000	11:01:03
0.059686	961.00000000	08:32:57
0.060200	959.00000000	06:25:22
0.060251	3.00000000	06:20:23
0.061166	603.00000000	04:13:53
0.060979	606.00000000	03:04:39
0.060300	1268.00000000	02:10:29
0.060522	49.00000000	02:07:39
0.060408	142.00000000	02:07:39
0.060522	190.00000000	02:07:39
0.060522	190.00000000	02:07:38
0.060538	1262.00000000	02:00:42
0.060538	7877.00000000	02:00:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.46%	Объем 86,923
Хай 0.062430	Лоу 0.060152
7 Дней
Изменения +3.68%	Объем 1,786,013
Хай 0.064458	Лоу 0.058001
30 Дней
Изменения +5.21%	Объем 11,290,512
Хай 0.064458	Лоу 0.048523