SKY/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.061131	723.00000000	06:49:03
0.061128	257.00000000	06:48:03
0.061122	312.00000000	06:47:07
0.061122	462.00000000	06:46:22
0.061070	249.00000000	06:45:05
0.061081	263.00000000	06:43:56
0.061042	287.00000000	06:42:42
0.061024	253.00000000	06:42:37
0.061044	272.00000000	06:42:36
0.061028	4758.00000000	06:41:27
0.061028	4858.00000000	06:41:27
0.061107	271.00000000	06:40:30
0.060929	405.00000000	06:39:16
0.060911	577.00000000	06:37:53
0.060896	510.00000000	06:36:57
0.060896	292.00000000	06:36:49
0.060904	299.00000000	06:36:25
0.060897	4806.00000000	06:35:35
0.060880	267.00000000	06:35:14
0.061022	645.00000000	06:33:26
0.061146	477.00000000	06:32:46
0.061128	282.00000000	06:31:08
0.061128	308.00000000	06:31:08
0.061237	378.00000000	06:29:49
0.061228	509.00000000	06:28:17
0.061226	304.00000000	06:26:55
0.061169	251.00000000	06:25:33
0.061211	257.00000000	06:24:47
0.061248	285.00000000	06:24:39
0.061248	284.00000000	06:24:27
0.061249	300.00000000	06:23:54
0.061267	503.00000000	06:22:11
0.061257	245.00000000	06:21:05
0.061318	257.00000000	06:20:03
0.061265	275.00000000	06:18:56
0.061260	250.00000000	06:18:25
0.061194	72907.00000000	06:18:23
0.061205	8379.00000000	06:18:23
0.061188	324.00000000	06:17:59
0.061146	320.00000000	06:16:55
0.061124	274.00000000	06:15:58
0.061141	266.00000000	06:14:28
0.061114	327.00000000	06:13:26
0.061057	318.00000000	06:11:07
0.061057	242.00000000	06:10:58
0.061057	428.00000000	06:10:52
0.061056	319.00000000	06:10:43
0.061026	588.00000000	06:10:10
0.061057	316.00000000	06:10:05
0.061020	270.00000000	06:09:58
0.061057	284.00000000	06:09:52
0.061057	302.00000000	06:09:45
0.061037	300.00000000	06:08:23
0.061031	263.00000000	06:06:48
0.061000	310.00000000	06:06:41
0.060995	305.00000000	06:06:35
0.060995	312.00000000	06:06:29
0.060992	308.00000000	06:06:21
0.060988	253.00000000	06:05:36
0.061031	4918.00000000	06:04:39
0.061079	298.00000000	06:04:21
0.061071	314.00000000	06:03:00
0.061072	322.00000000	06:02:52
0.061091	610.00000000	06:01:27
0.061092	610.00000000	06:01:27
0.061221	158.00000000	06:00:20
0.061221	2243.00000000	06:00:20
0.061221	819.00000000	06:00:20
0.060883	674.00000000	05:58:56
0.060904	506.00000000	05:57:56
0.060897	279.00000000	05:57:49
0.060916	551.00000000	05:56:12
0.060906	255.00000000	05:55:38
0.060907	302.00000000	05:55:26
0.060983	805.00000000	05:54:19
0.060968	316.00000000	05:54:10
0.060964	314.00000000	05:52:41
0.060989	8198.00000000	05:52:02
0.060983	804.00000000	05:52:01
0.060986	301.00000000	05:51:51
0.060976	272.00000000	05:51:10
0.060914	277.00000000	05:49:40
0.060955	393.00000000	05:48:12
0.060972	418.00000000	05:48:03
0.060972	353.00000000	05:47:56
0.060962	804.00000000	05:46:02
0.060963	4920.00000000	05:43:22
0.060962	254.00000000	05:43:00
0.060903	267.00000000	05:41:39
0.060900	266.00000000	05:41:30
0.060887	279.00000000	05:40:52
0.060994	257.00000000	05:39:44
0.060984	1799.00000000	05:39:00
0.060946	289.00000000	05:38:37
0.060928	275.00000000	05:37:27
0.060946	314.00000000	05:37:23
0.060915	295.00000000	05:37:14
0.060753	3561.00000000	05:36:19
0.060753	1786.00000000	05:36:19
0.060753	1492.00000000	05:36:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.45%	Объем 5,543,629
Хай 0.061318	Лоу 0.059113
7 Дней
Изменения +1.84%	Объем 51,923,548
Хай 0.064490	Лоу 0.057934
30 Дней
Изменения +7.35%	Объем 222,481,554
Хай 0.064490	Лоу 0.048514