SKHY/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

129.39	0.18000000	19:50:56
129.39	0.36000000	19:50:52
129.40	0.72000000	19:50:50
129.38	0.50050000	19:50:49
129.38	0.92950000	19:50:49
129.38	0.77270000	19:50:49
129.38	2.03000000	19:50:48
129.38	0.77270000	19:50:48
129.40	4.12730000	19:50:46
129.41	0.77270000	19:50:46
129.40	0.77270000	19:50:46
129.39	0.77450000	19:50:43
129.35	1.47000000	19:50:31
129.17	4.90000000	19:49:45
129.18	4.90000000	19:49:43
129.16	4.07560000	19:49:42
129.16	0.82440000	19:49:42
129.16	4.29000000	19:49:38
129.15	1.22000000	19:49:37
129.13	1.22000000	19:49:37
129.13	2.45000000	19:49:36
129.12	4.90000000	19:49:35
129.12	0.23000000	19:49:33
129.12	0.46000000	19:49:32
129.12	0.92000000	19:49:31
129.12	1.84000000	19:49:30
129.12	2.45000000	19:49:28
129.09	4.90000000	19:49:21
129.07	3.54000000	19:49:10
129.09	2.71000000	19:49:09
129.11	1.26000000	19:48:44
129.11	1.26000000	19:48:43
129.11	2.53000000	19:48:42
129.11	4.74000000	19:48:41
129.06	3.83000000	19:48:21
129.07	0.58080000	19:47:28
129.02	0.58000000	19:47:16
128.99	0.59000000	19:47:10
129.01	2.89990000	19:47:10
128.98	2.44920000	19:46:54
128.99	79.03450000	19:46:54
128.99	9.88840000	19:46:53
128.93	1.93630000	19:46:36
128.93	7.75000000	19:46:36
128.89	1.01000000	19:45:51
128.85	2.39000000	19:45:35
128.87	2.45000000	19:45:32
128.89	4.90000000	19:45:31
128.88	2.67000000	19:45:30
128.84	2.67000000	19:45:22
128.81	2.67000000	19:45:02
128.89	2.67000000	19:44:30
128.89	2.67000000	19:44:22
128.94	2.67000000	19:44:17
128.98	0.31000000	19:44:13
128.83	2.67000000	19:43:30
128.83	0.25000000	19:43:11
128.81	5.35540000	19:42:10
128.82	4.43040000	19:42:10
128.82	22.15200000	19:42:10
128.83	6.98840000	19:42:10
128.83	22.15200000	19:42:10
128.83	33.98230000	19:42:10
128.81	5.35450000	19:42:09
128.81	6.26760000	19:42:09
128.83	2.00000000	19:41:59
128.83	5.35560000	19:41:50
128.81	44.64440000	19:41:50
128.88	5.35520000	19:41:41
128.88	6.75620000	19:41:41
128.87	7.61460000	19:41:41
128.87	30.27400000	19:41:41
128.79	5.35160000	19:40:46
128.77	7.19770000	19:40:46
128.77	18.51340000	19:40:46
128.83	2.91100000	19:40:39
128.84	0.98900000	19:40:39
128.85	2.00000000	19:40:34
128.73	2.68000000	19:39:44
128.77	6.77450000	19:39:22
128.77	24.28860000	19:39:22
128.74	4.04490000	19:39:10
128.76	0.85510000	19:39:10
128.79	2.69000000	19:39:09
128.80	3.04720000	19:37:59
128.80	28.00870000	19:37:59
128.86	1.60000000	19:37:41
128.86	2.32000000	19:37:40
128.86	4.04000000	19:37:38
128.81	4.09860000	19:37:16
128.83	7.31140000	19:37:16
128.84	3.55000000	19:36:51
128.84	2.69000000	19:36:48
128.91	2.45000000	19:36:18
129.07	0.77450000	19:35:19
129.13	2.75850000	19:35:19
129.13	1.54860000	19:35:19
129.13	0.29000000	19:35:19
129.13	0.67150000	19:35:19
129.13	0.35000000	19:35:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.01%	Объем 47,487
Хай 135.93	Лоу 127.44
7 Дней
Изменения -13.17%	Объем 224,562
Хай 154.62	Лоу 120.07
30 Дней
Изменения -24.24%	Объем 664,265
Хай 172.12	Лоу 120.07