SIREN/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04377	31.87500000	16:01:28
0.04426	45.00000000	15:57:14
0.04439	463.75000000	15:56:45
0.04441	609.24200000	15:56:20
0.04441	678.25800000	15:56:20
0.04439	532.41500000	15:56:11
0.04418	58.75000000	15:52:32
0.04436	35.00000000	15:47:45
0.04375	65.99500000	15:47:42
0.04377	140.00000000	15:47:21
0.04408	281.35000000	15:46:12
0.04407	460.00000000	15:45:48
0.04376	182.42500000	15:44:56
0.04434	33.14000000	15:42:41
0.04425	342.67700000	15:37:17
0.04438	601.59900000	15:36:49
0.04374	86.00000000	15:36:22
0.04415	223.70000000	15:36:02
0.04375	177.75000000	15:35:44
0.04380	50.29500000	15:34:04
0.04380	46.25000000	15:28:37
0.04380	545.00000000	15:28:22
0.04373	45.62500000	15:26:10
0.04370	51.00000000	15:24:15
0.04370	219.82800000	15:24:14
0.04419	265.00000000	15:19:06
0.04369	303.50000000	15:19:00
0.04422	53.70000000	15:13:55
0.04376	69.25000000	15:08:26
0.04421	160.00000000	15:08:21
0.04366	676.06000000	15:08:11
0.04438	742.22300000	15:07:56
0.04439	769.17900000	15:07:30
0.04439	678.65600000	15:07:18
0.04406	339.00000000	15:03:29
0.04436	82.70000000	15:03:15
0.04438	59.35000000	15:03:10
0.04380	369.60000000	15:02:56
0.04438	640.00000000	15:02:50
0.04434	622.48300000	15:02:37
0.04452	808.87600000	15:02:36
0.04452	529.16300000	15:02:36
0.04452	77.00000000	15:02:04
0.04453	531.29400000	15:01:43
0.04395	83.29500000	15:01:26
0.04395	80.60000000	15:01:00
0.04438	224.18000000	15:00:43
0.04392	823.32900000	15:00:39
0.04455	467.18700000	15:00:15
0.04406	95.00000000	14:59:04
0.04454	32.43700000	14:58:39
0.04454	158.01300000	14:58:39
0.04454	296.65000000	14:58:13
0.04400	484.56200000	14:57:44
0.04400	559.83800000	14:57:44
0.04453	562.49100000	14:57:17
0.04393	840.44000000	14:56:54
0.04393	561.44900000	14:56:54
0.04382	40.40000000	14:56:34
0.04438	61.00000000	14:56:22
0.04438	32.25000000	14:53:10
0.04439	101.25000000	14:53:02
0.04383	35.50000000	14:50:39
0.04414	72.73300000	14:48:27
0.04413	93.70000000	14:47:57
0.04413	550.00000000	14:47:52
0.04357	1549.55500000	14:47:48
0.04415	461.04900000	14:47:26
0.04354	590.00800000	14:47:07
0.04395	385.00000000	14:46:51
0.04353	40.00000000	14:45:34
0.04392	80.07500000	14:45:28
0.04371	68.90100000	14:42:20
0.04411	101.87500000	14:42:14
0.04392	73.45000000	14:41:48
0.04354	130.02000000	14:41:46
0.04357	265.49000000	14:41:31
0.04358	619.67800000	14:41:21
0.04416	1566.25000000	14:41:00
0.04413	604.92200000	14:40:52
0.04413	487.34700000	14:40:52
0.04437	789.00000000	14:40:40
0.04458	1413.35000000	14:40:26
0.04394	479.54900000	14:40:20
0.04453	48.10000000	14:39:04
0.04440	45.30000000	14:38:26
0.04378	483.57500000	14:37:58
0.04439	550.26000000	14:37:47
0.04439	628.88900000	14:37:25
0.04439	728.74700000	14:37:25
0.04438	520.68700000	14:37:12
0.04370	1975.00000000	14:36:50
0.04397	41.50000000	14:35:51
0.04467	100.00000000	14:35:41
0.04408	640.51400000	14:35:37
0.04408	709.48600000	14:35:37
0.04407	517.68400000	14:35:33
0.04407	502.29600000	14:35:33
0.04407	781.17300000	14:35:33
0.04409	652.57700000	14:35:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.70%	Объем 393,852
Хай 0.04471	Лоу 0.04157
7 Дней
Изменения -1.06%	Объем 2,771,179
Хай 0.04591	Лоу 0.04157
30 Дней
Изменения -7.27%	Объем 15,800,689
Хай 0.06584	Лоу 0.04157