XAG/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

65.0538	0.55000000	16:21:12
65.0883	35.96000000	16:20:02
65.0882	43.13000000	16:20:02
65.0941	0.46000000	16:20:01
65.1227	0.55000000	16:19:12
65.1267	4.59000000	16:19:08
65.1186	0.47000000	16:19:06
65.1237	4.59000000	16:18:48
65.1090	0.76000000	16:18:44
65.0998	3.83000000	16:18:44
65.1090	7.20000000	16:18:21
65.1130	0.46000000	16:18:19
65.1499	0.76000000	16:17:33
65.1960	1.53000000	16:17:26
65.1960	0.45000000	16:17:25
65.2075	15.32000000	16:17:15
65.1950	0.55000000	16:17:12
65.1867	1.53000000	16:16:43
65.1841	0.01000000	16:16:36
65.2018	0.55000000	16:15:12
65.1927	7.66000000	16:14:56
65.1974	8.75000000	16:14:56
65.1980	32.72000000	16:14:56
65.1970	31.52000000	16:14:56
65.1971	27.01000000	16:14:56
65.1900	7.66000000	16:14:56
65.1914	32.44000000	16:14:49
65.1915	20.66000000	16:14:49
65.1929	46.90000000	16:14:49
65.2023	41.01000000	16:14:42
65.2024	44.89000000	16:14:42
65.2080	14.10000000	16:14:42
65.2172	45.53000000	16:14:41
65.2173	54.47000000	16:14:41
65.2102	48.04000000	16:14:38
65.2103	41.43000000	16:14:38
65.2152	10.53000000	16:14:38
65.2140	40.79000000	16:14:29
65.2142	44.39000000	16:14:29
65.2180	14.82000000	16:14:29
65.2449	42.17000000	16:13:27
65.2450	40.59000000	16:13:27
65.2461	17.24000000	16:13:27
65.2538	0.55000000	16:13:12
65.2561	6.00000000	16:12:55
65.2695	47.72000000	16:12:47
65.2712	52.28000000	16:12:47
65.2346	112.23000000	16:12:05
65.2872	0.45000000	16:11:37
65.3091	47.14000000	16:11:20
65.3092	21.77000000	16:11:20
65.3221	0.55000000	16:11:12
65.3242	45.39000000	16:10:54
65.3244	46.66000000	16:10:54
65.3246	7.95000000	16:10:54
65.3351	1.53000000	16:10:40
65.3351	4.59000000	16:10:40
65.3355	9.18000000	16:10:39
65.3326	4.59000000	16:10:39
65.3146	4.59000000	16:10:30
65.3026	5.91000000	16:10:29
65.2958	3.27000000	16:10:29
65.3174	21.00000000	16:10:29
65.3100	4.59000000	16:10:29
65.2768	1.50000000	16:10:12
65.2829	1.50000000	16:10:09
65.3651	3.32000000	16:09:37
65.3651	4.58000000	16:09:36
65.3651	9.57000000	16:09:22
65.3637	255.11000000	16:09:22
65.3574	9.65000000	16:09:22
65.3573	7.24000000	16:09:22
65.3563	112.36000000	16:09:22
65.3615	4.58000000	16:09:17
65.3598	9.17000000	16:09:16
65.3676	4.58000000	16:09:16
65.3703	0.55000000	16:09:12
65.3794	4.58000000	16:09:01
65.3806	9.17000000	16:09:01
65.3806	4.58000000	16:09:01
65.3886	4.58000000	16:08:35
65.3886	9.17000000	16:08:34
65.3818	4.58000000	16:08:33
65.3889	1.98000000	16:08:05
65.3847	3.15000000	16:08:04
65.3826	6.02000000	16:08:04
65.3847	4.58000000	16:08:02
65.3791	4.58000000	16:07:56
65.3866	15.30000000	16:07:56
65.3865	9.17000000	16:07:55
65.3814	4.58000000	16:07:55
65.3615	9.17000000	16:07:50
65.3633	49.04000000	16:07:47
65.3634	344.89000000	16:07:47
65.3669	45.70000000	16:07:38
65.3667	41.52000000	16:07:38
65.3666	41.03000000	16:07:38
65.3662	122.32000000	16:07:38
65.3641	39.56000000	16:07:38
65.3640	44.15000000	16:07:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.11%	Объем 108,574
Хай 67.1208	Лоу 64.3604
7 Дней
Изменения -6.69%	Объем 870,744
Хай 71.1803	Лоу 64.3604
30 Дней
Изменения +12.32%	Объем 2,718,653
Хай 71.1803	Лоу 56.6434