XAG/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

56.0425	10.00000000	10:26:40
56.0425	10.00000000	10:26:03
56.0402	10.00000000	10:24:37
56.0402	10.00000000	10:22:01
56.0402	5.88000000	10:21:57
56.0402	10.00000000	10:21:49
56.0402	10.00000000	10:20:38
56.0402	10.00000000	10:20:35
56.0402	10.00000000	10:12:31
56.0402	4.43000000	10:07:29
56.0402	1.06000000	10:06:08
56.0312	1.78000000	10:04:14
56.0425	0.47000000	09:58:49
56.0426	0.38000000	09:57:59
56.0509	0.39000000	09:54:59
56.0470	0.74000000	09:50:28
56.0509	9.26000000	09:50:28
56.0420	10.00000000	09:50:15
56.0420	10.00000000	09:50:08
56.0324	0.51000000	09:45:35
56.0421	10.00000000	09:25:11
56.0421	10.00000000	09:20:05
56.0421	0.52000000	09:19:17
56.0421	10.00000000	09:15:19
56.0324	2.02000000	09:13:47
56.0509	10.00000000	09:07:17
56.0345	0.44000000	09:00:20
56.0517	9.45000000	08:50:58
56.0504	10.00000000	08:48:53
56.0504	10.00000000	08:47:40
56.0504	10.00000000	08:47:14
56.0443	4.76000000	08:46:22
56.0430	10.00000000	08:44:50
56.0430	9.01000000	08:40:20
56.0430	0.23000000	08:40:17
56.0430	0.76000000	08:40:04
56.0430	10.00000000	08:39:09
56.0430	1.87000000	08:38:29
56.0430	5.57000000	08:37:40
56.0430	0.33000000	08:37:36
56.0430	5.00000000	08:36:17
56.0430	0.33000000	08:36:14
56.0430	10.00000000	08:34:51
56.0430	10.00000000	08:34:10
56.0430	10.00000000	08:33:37
56.0430	2.00000000	08:32:15
56.0430	8.00000000	08:32:11
56.0430	10.00000000	08:31:53
56.0430	5.00000000	08:31:24
56.0430	0.40000000	08:31:20
56.0430	5.00000000	08:31:11
56.0341	0.36000000	08:29:30
56.0430	0.04000000	08:29:23
56.0430	0.03000000	08:29:21
56.0430	0.34000000	08:29:05
56.0430	0.46000000	08:28:56
56.0430	0.04000000	08:28:51
56.0430	0.13000000	08:28:47
56.0430	0.04000000	08:28:26
56.0430	5.01000000	08:28:04
56.0430	0.04000000	08:28:02
56.0430	10.00000000	08:25:33
56.0413	10.00000000	08:20:45
56.0328	0.49000000	08:20:41
56.0403	10.00000000	08:20:35
56.0318	34.37000000	08:18:27
56.0403	10.00000000	08:15:52
56.0403	10.00000000	08:15:24
56.0403	10.00000000	08:15:02
56.0403	10.00000000	08:14:14
56.0403	10.00000000	08:12:51
56.0336	7.70000000	08:10:21
56.0336	2.30000000	08:10:19
56.0336	0.72000000	08:03:22
56.0336	39.26000000	07:54:07
56.0339	17.84000000	07:53:32
56.0339	0.50000000	07:50:29
56.0223	0.51000000	07:49:52
56.0328	1.00000000	07:31:32
56.0232	0.89000000	07:30:47
56.0106	10.00000000	07:21:47
56.0106	0.46000000	07:21:47
56.0073	8.80000000	07:14:37
56.0103	11.20000000	07:14:37
55.9996	31.98000000	07:14:36
56.0041	8.02000000	07:14:36
55.9996	3.68000000	07:14:34
55.9996	89.24000000	07:14:33
55.9996	35.70000000	07:14:30
55.9996	89.24000000	07:14:29
55.9997	2.05000000	07:13:46
55.9976	0.98000000	07:12:23
55.9997	9.02000000	07:12:23
55.9887	1.04000000	07:12:03
55.9976	2.81000000	07:11:15
55.9976	7.19000000	07:11:11
55.9968	0.07000000	07:10:23
55.9935	14.75000000	07:10:20
55.9946	0.89000000	07:10:20
55.9968	4.36000000	07:10:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.01%	Объем 46,587
Хай 56.2484	Лоу 54.9284
7 Дней
Изменения -6.47%	Объем 530,047
Хай 59.9541	Лоу 54.8300
30 Дней
Изменения -18.14%	Объем 2,715,014
Хай 69.8644	Лоу 54.8300