XAG/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

64.1895	4.69000000	20:51:17
64.1896	4.40000000	20:51:17
64.1928	0.56000000	20:51:12
64.1784	4.89000000	20:50:32
64.1766	95.11000000	20:50:32
64.1784	100.00000000	20:50:31
64.1790	24.63000000	20:50:31
64.1784	75.37000000	20:50:31
64.1818	9.34000000	20:50:31
64.1836	2.17000000	20:50:30
64.1790	100.00000000	20:50:29
64.1766	4.67000000	20:50:28
64.1766	9.34000000	20:50:28
64.1765	4.67000000	20:50:26
64.1757	100.00000000	20:50:25
64.1813	9.34000000	20:50:24
64.1813	1.34000000	20:50:24
64.1736	100.00000000	20:50:24
64.1736	100.00000000	20:50:23
64.1732	100.00000000	20:50:23
64.1744	2.17000000	20:50:22
64.1733	3.46000000	20:50:22
64.1732	94.37000000	20:50:22
64.1629	47.39000000	20:50:19
64.1628	52.61000000	20:50:19
64.1629	45.39000000	20:50:19
64.1628	54.61000000	20:50:19
64.1698	0.75000000	20:50:18
64.1612	99.25000000	20:50:18
64.1874	100.00000000	20:50:14
64.1881	100.00000000	20:50:14
64.1883	10.00000000	20:50:07
64.2044	0.56000000	20:49:12
64.2101	25.00000000	20:49:09
64.1995	0.75000000	20:49:05
64.1794	0.51000000	20:48:13
64.1744	9.35000000	20:48:10
64.1756	4.67000000	20:48:10
64.1723	3.91000000	20:48:08
64.1723	8.26000000	20:48:07
64.1723	4.67000000	20:48:07
64.1910	0.56000000	20:47:12
64.1951	0.36000000	20:46:37
64.1752	80.26000000	20:45:52
64.1745	19.74000000	20:45:52
64.1752	100.00000000	20:45:52
64.1904	0.56000000	20:45:12
64.1753	21.88000000	20:44:51
64.1754	20.60000000	20:44:51
64.1744	3.90000000	20:44:40
64.1743	100.00000000	20:44:33
64.1799	3.92000000	20:43:57
64.2021	0.56000000	20:43:12
64.2207	0.47000000	20:42:52
64.2077	0.30000000	20:42:31
64.1615	0.56000000	20:41:12
64.1615	0.56000000	20:39:12
64.1258	0.30000000	20:38:40
64.1327	0.56000000	20:37:12
64.1183	4.67000000	20:35:36
64.1183	9.35000000	20:35:36
64.1183	4.67000000	20:35:35
64.1183	4.67000000	20:35:33
64.1183	9.35000000	20:35:33
64.1183	4.67000000	20:35:32
64.1178	3.64000000	20:35:29
64.1178	4.01000000	20:35:28
64.1178	1.02000000	20:35:28
64.1194	4.67000000	20:35:18
64.1194	2.49000000	20:35:17
64.1194	9.35000000	20:35:16
64.1194	0.83000000	20:35:15
64.1194	1.57000000	20:35:15
64.1200	0.56000000	20:35:12
64.1375	4.67000000	20:35:07
64.1375	4.67000000	20:35:07
64.1375	9.35000000	20:35:07
64.1390	9.35000000	20:35:04
64.1390	4.59000000	20:35:04
64.1377	4.67000000	20:35:03
64.1438	4.18000000	20:33:48
64.1446	2.77000000	20:33:48
64.1438	4.67000000	20:33:47
64.1438	4.67000000	20:33:46
64.1438	1.55000000	20:33:45
64.1438	9.35000000	20:33:45
64.1455	4.67000000	20:33:44
64.1455	4.67000000	20:33:43
64.1455	1.55000000	20:33:42
64.1455	4.67000000	20:33:40
64.1455	2.12000000	20:33:39
64.1455	2.12000000	20:33:39
64.1455	1.55000000	20:33:38
64.1455	4.67000000	20:33:36
64.1455	1.55000000	20:33:35
64.1455	4.67000000	20:33:35
64.1455	9.35000000	20:33:34
64.1455	4.67000000	20:33:32
64.1455	4.67000000	20:33:29
64.1455	1.55000000	20:33:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.61%	Объем 120,848
Хай 67.1208	Лоу 64.1107
7 Дней
Изменения -7.93%	Объем 894,112
Хай 71.1803	Лоу 64.1107
30 Дней
Изменения +10.83%	Объем 2,742,021
Хай 71.1803	Лоу 56.6434