XAG/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

57.1044	0.37000000	06:15:31
57.1044	1.12000000	06:15:29
57.1044	4.22000000	06:15:27
57.1044	3.18000000	06:15:18
57.1044	7.05000000	06:15:16
57.1048	0.19000000	06:14:51
57.1046	8.63000000	06:14:48
57.1054	3.65000000	06:14:47
57.1053	3.44000000	06:14:47
57.1046	7.82000000	06:14:46
57.1046	0.85000000	06:14:42
57.1066	4.36000000	06:14:42
57.0859	8.31000000	06:12:46
57.0860	261.41000000	06:12:45
57.0863	4.30000000	06:12:42
57.0863	8.35000000	06:12:38
57.0858	10.11000000	06:11:08
57.0850	0.33000000	06:10:10
57.0850	0.96000000	06:10:08
57.0850	3.45000000	06:09:23
57.0850	4.41000000	06:09:21
57.0427	27.91000000	05:58:51
57.0428	15.12000000	05:58:51
57.0428	24.02000000	05:58:51
57.0435	15.12000000	05:58:51
57.0430	1.99000000	05:58:50
57.0294	3.87000000	05:58:29
57.0440	0.11000000	05:58:06
57.0439	4.79000000	05:58:06
57.0440	4.21000000	05:58:05
57.0466	14.31000000	05:51:10
57.0465	98.66000000	05:45:28
57.0440	11.15000000	05:43:48
57.0440	98.65000000	05:43:48
57.0638	4.12000000	05:34:34
57.0640	4.91000000	05:34:33
57.0647	15.09000000	05:32:35
57.0646	6.55000000	05:32:35
57.0647	4.19000000	05:31:50
57.0692	20.06000000	05:29:14
57.0673	24.47000000	05:29:14
57.0633	1.64000000	05:29:13
57.0670	27.90000000	05:29:13
57.0671	26.22000000	05:29:13
57.0633	14.82000000	05:29:13
57.0630	8.76000000	05:29:13
57.0627	14.63000000	05:29:13
57.0626	32.71000000	05:29:13
57.0673	264.37000000	05:29:12
57.0653	19.51000000	05:29:12
57.0642	14.63000000	05:29:12
57.0636	8.76000000	05:29:12
57.0634	27.64000000	05:29:12
57.0744	28.90000000	05:22:31
57.0754	26.69000000	05:22:31
57.0755	70.56000000	05:22:31
57.0746	7.00000000	05:22:29
57.0710	19.31000000	05:22:29
57.0702	26.73000000	05:22:29
57.0712	26.88000000	05:22:28
57.0711	25.74000000	05:22:28
57.0769	8.77000000	05:22:28
57.0774	10.00000000	05:22:27
57.1056	18.37000000	05:22:26
57.1052	4.37000000	05:22:06
57.1056	29.76000000	05:22:02
57.1056	4.37000000	05:21:56
57.1056	18.37000000	05:21:46
57.1056	4.37000000	05:21:42
57.1056	29.76000000	05:21:39
57.1056	0.86000000	05:21:35
57.1056	7.00000000	05:21:32
57.1056	1.75000000	05:21:29
57.1056	1.75000000	05:21:24
57.1056	1.75000000	05:21:11
57.1056	1.75000000	05:21:03
57.1056	18.37000000	05:20:51
57.1056	2.62000000	05:20:46
57.1056	2.62000000	05:20:41
57.1056	1.12000000	05:20:33
57.1056	11.38000000	05:20:23
57.1056	4.37000000	05:20:12
57.1056	2.62000000	05:20:04
57.1056	0.86000000	05:19:53
57.1056	18.37000000	05:19:45
57.1031	0.07000000	05:19:15
57.1064	0.58000000	05:17:49
57.1056	3.21000000	05:12:39
57.1056	3.15000000	05:12:30
57.1056	3.15000000	05:12:19
57.1056	3.15000000	05:12:09
57.1056	3.15000000	05:11:58
57.1056	3.15000000	05:11:48
57.1056	3.15000000	05:11:37
57.1056	3.15000000	05:11:27
57.1056	3.15000000	05:11:16
57.1056	3.15000000	05:11:06
57.1056	3.15000000	05:10:56
57.1056	3.15000000	05:10:45
57.1056	3.15000000	05:10:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.80%	Объем 262,931
Хай 58.0242	Лоу 56.9282
7 Дней
Изменения -6.09%	Объем 1,982,750
Хай 61.4978	Лоу 55.4649
30 Дней
Изменения -9.80%	Объем 6,579,788
Хай 67.5986	Лоу 55.4649