SHIB/USD Bitfinex цен график

Coinalyze

Ad-Free Version

Futures Data

Анализ цен монет

Оповещения

Еще

Русский

/ Подписаться

SHIB / USD Bitfinex^🗗

0.00002799

1ч Изменения

-0.64%

24ч Изменения

-4.37%

24ч Хай

0.00002943

24ч Лоу

0.00002743

24ч Объем

98,105,115,815

Trades

Чат

Стат

Новости

Size >=

0.00002799	20161266.99015537	00:42:51
0.00002798	10081279.97244745	00:42:51
0.00002798	4032872.03628039	00:42:51
0.00002795	80987874.14695090	00:42:47
0.00002795	40491110.66023277	00:42:34
0.00002799	7064521.37024606	00:42:26
0.00002806	0.00008191	00:40:00
0.00002806	20120311.48330000	00:40:00
0.00002805	40344944.98094516	00:39:46
0.00002812	20132596.77453761	00:39:29
0.00002812	10063961.10501135	00:39:08
0.00002812	10062874.80942925	00:39:08
0.00002812	7513809.35096480	00:38:48
0.00002812	20127552.72928998	00:38:28
0.00002810	57.33854057	00:37:24
0.00002809	8139742.66145943	00:37:24
0.00002810	31945300.00000000	00:37:24
0.00002811	0.00001577	00:37:24
0.00002811	20091769.61223624	00:37:23
0.00002811	26986635.17056237	00:37:23
0.00002811	29338583.18430107	00:37:23
0.00002812	0.00010032	00:37:23
0.00002812	10051067.69930000	00:37:23
0.00002813	0.00002584	00:37:23
0.00002813	4016638.23360000	00:37:23
0.00002819	40179027.11215770	00:32:08
0.00002821	266186000.00000000	00:32:07
0.00002822	266051000.00000000	00:32:06
0.00002823	10053826.56811758	00:32:05
0.00002825	4019927.62590000	00:30:00
0.00002824	32193100.00000000	00:27:21
0.00002823	32193168.80910631	00:27:21
0.00002814	4024032.18080766	00:21:17
0.00002817	0.00008272	00:17:30
0.00002817	4023829.98000000	00:17:30
0.00002818	53283000.00000000	00:14:15
0.00002818	44711434.00000000	00:14:15
0.00002818	92534380.71083447	00:14:15
0.00002818	20114329.26795693	00:14:15
0.00002817	8588892.97609852	00:14:15
0.00002815	4012310.28934309	00:10:01
0.00002817	20040900.00000000	00:07:58
0.00002816	10059468.91612968	00:07:58
0.00002812	80552819.60571197	00:05:17
0.00002812	40276757.15424498	00:05:11
0.00002811	0.00001768	00:02:33
0.00002811	20042542.33570000	00:02:33
0.00002812	4024153.78122449	00:02:32
0.00002812	10058999.80304181	00:02:32
0.00002816	40258791.21508416	00:01:47
0.00002815	40276996.13408000	00:00:28
0.00002810	10064210.81715651	23:59:58
0.00002812	4027234.04150000	23:59:13
0.00002813	399999999.99989998	23:54:52
0.00002809	18775600.00000000	23:54:06
0.00002810	12697344.99208687	23:54:06
0.00002811	20020560.25432420	23:54:06
0.00002811	8337294.75358893	23:54:06
0.00002811	1676530.29240211	23:54:06
0.00002811	29241169.70759789	23:54:06
0.00002812	19268274.23257724	23:54:05
0.00002812	4567567.74206272	23:54:05
0.00002812	4021325.23403580	23:54:05
0.00002815	0.00104506	23:52:59
0.00002817	0.00129870	23:43:04
0.00002815	40236595.29111328	23:33:16
0.00002820	45172869.60959508	23:31:57
0.00002820	8588892.97609852	23:31:57
0.00002820	26621000.00000000	23:31:57
0.00002821	13590056.92844354	23:31:44
0.00002821	26607000.00000000	23:31:44
0.00002824	4007870.91931627	23:31:23
0.00002824	28081201.96391403	23:31:23
0.00002824	265874000.00000000	23:31:22
0.00002824	0.00114337	23:23:33
0.00002832	40006674.88198217	23:14:36
0.00002830	13812000.00000000	23:11:45
0.00002828	0.00008622	23:05:51
0.00002828	10014299.47428332	23:05:51
0.00002828	4005233.85381668	23:05:51
0.00002828	7112009.04110000	23:04:55
0.00002828	26509000.00000000	23:04:55
0.00002830	9987188.66888657	23:01:16
0.00002833	4004837.11988415	23:01:07
0.00002829	31.47694057	22:58:35
0.00002829	10011800.00000000	22:57:59
0.00002829	39079600.00000000	22:56:18
0.00002830	12187162.28550300	22:53:51
0.00002830	7700681.24274976	22:53:51
0.00002830	14283790.57095024	22:53:51
0.00002831	3983428.58887901	22:53:50
0.00002831	6035033.84542638	22:53:50
0.00002831	3908887.91870000	22:53:50
0.00002841	39845320.19748000	22:48:44
0.00002841	1922200.00000000	22:48:42
0.00002841	39854465.91534838	22:48:24
0.00002839	3537200.00000000	22:48:03
0.00002837	3995784.75621643	22:41:09
0.00002842	27880260.18163192	22:33:46
0.00002842	19908998.21969876	22:33:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.37%	Объем 98,105,115,815
Хай 0.00002943	Лоу 0.00002743
7 Дней
Изменения +1.23%	Объем 666,250,631,074
Хай 0.00003290	Лоу 0.00002743
30 Дней
Изменения -8.86%	Объем 2,698,540,661,966
Хай 0.00003985	Лоу 0.00002542

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.