SENT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.021426	1076.04010000	15:50:54
0.021395	1000.00000000	15:49:37
0.021399	250.00000000	15:49:37
0.021362	1076.04010000	15:47:18
0.021337	1076.04010000	15:45:20
0.021318	58.66090000	15:44:29
0.021318	1017.37920000	15:44:29
0.021315	250.00000000	15:44:22
0.021311	58.66090000	15:44:22
0.021311	1017.37920000	15:44:22
0.021300	1000.00000000	15:43:53
0.021314	1076.04010000	15:43:40
0.021284	1000.00000000	15:43:37
0.021286	250.00000000	15:43:29
0.021284	1000.00000000	15:43:29
0.021283	1076.04010000	15:43:29
0.021272	1076.04010000	15:43:01
0.021243	1000.00000000	15:43:00
0.021242	1076.04010000	15:43:00
0.021263	1000.00000000	15:41:46
0.021252	1000.00000000	15:41:30
0.021242	1000.00000000	15:41:12
0.021246	1076.04010000	15:41:07
0.021242	1000.00000000	15:41:07
0.021299	1125.70000000	15:40:28
0.021299	250.00000000	15:40:28
0.021303	1000.00000000	15:40:26
0.021305	250.00000000	15:40:26
0.021293	521.87970000	15:40:11
0.021293	478.12030000	15:40:11
0.021303	1076.04010000	15:39:58
0.021303	1076.04010000	15:39:04
0.021303	1000.00000000	15:39:04
0.021293	1076.04010000	15:39:03
0.021232	1076.04010000	15:37:30
0.021221	1000.00000000	15:37:24
0.021211	1000.00000000	15:36:31
0.021200	1000.00000000	15:36:13
0.021220	1076.04010000	15:34:44
0.021227	250.00000000	15:34:06
0.021238	576.04010000	15:34:01
0.021244	1000.00000000	15:33:47
0.021224	500.00000000	15:33:44
0.021224	500.00000000	15:33:44
0.021203	1000.00000000	15:33:43
0.021182	1000.00000000	15:33:21
0.021172	1000.00000000	15:33:05
0.021145	1018.95618720	15:32:17
0.021152	1000.00000000	15:32:03
0.021116	1000.00000000	15:32:01
0.021095	1000.00000000	15:31:46
0.021086	1000.00000000	15:31:09
0.021065	1000.00000000	15:30:49
0.021060	765.62500000	15:30:49
0.021066	1076.04010000	15:30:49
0.021064	545.44590000	15:30:47
0.021069	53.08364390	15:30:45
0.021073	1076.04010000	15:30:45
0.021074	250.00000000	15:30:45
0.021077	250.00000000	15:30:26
0.021081	1076.04010000	15:30:26
0.021090	1000.00000000	15:30:20
0.021085	250.00000000	15:30:18
0.021102	1133.20000000	15:30:01
0.021094	250.00000000	15:30:00
0.021089	1000.00000000	15:30:00
0.021073	1000.00000000	15:29:53
0.021119	1265.62500000	15:29:52
0.021120	1076.04010000	15:29:52
0.021129	1000.00000000	15:29:52
0.021157	545.44595169	15:29:51
0.021180	1000.00000000	15:29:51
0.021181	572.14010000	15:29:51
0.021189	1000.00000000	15:27:58
0.021188	1000.00000000	15:27:24
0.021194	564.79667830	15:26:55
0.021200	1131.10000000	15:26:55
0.021201	1076.04010000	15:26:55
0.021204	250.00000000	15:26:55
0.021191	250.00000000	15:26:32
0.021188	1000.00000000	15:26:32
0.021198	515.34270000	15:24:12
0.021168	1000.00000000	15:23:19
0.021176	1076.04010000	15:21:45
0.021209	1000.00000000	15:17:37
0.021254	1126.30000000	15:17:12
0.021254	250.00000000	15:17:12
0.021265	1000.00000000	15:15:49
0.021260	1076.04010000	15:15:49
0.021250	1000.00000000	15:15:42
0.021260	1000.00000000	15:15:22
0.021244	1000.00000000	15:15:12
0.021228	1000.00000000	15:15:10
0.021244	1000.00000000	15:15:00
0.021357	424.56210000	15:12:38
0.021357	575.43790000	15:12:38
0.021372	0.00006134	15:11:16
0.021372	999.99993866	15:11:16
0.021371	548.71616134	15:11:16
0.021356	1076.04010000	15:10:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.44%	Объем 8,995,831
Хай 0.022343	Лоу 0.020573
7 Дней
Изменения +2.89%	Объем 64,247,280
Хай 0.025447	Лоу 0.018124
30 Дней
Изменения +34.59%	Объем 234,987,798
Хай 0.027023	Лоу 0.015904