SENT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.013781	450.20000000	02:30:54
0.013781	450.20000000	02:30:54
0.013781	450.20000000	02:30:54
0.013781	450.20000000	02:30:54
0.013781	450.20000000	02:30:54
0.013781	450.20000000	02:30:53
0.013780	450.20000000	02:30:53
0.013758	1000.00000000	02:30:53
0.013757	23749.80000000	02:30:53
0.013757	450.20000000	02:27:49
0.013777	450.20000000	02:17:43
0.013777	450.20000000	02:17:43
0.013759	3085.43380000	02:17:40
0.013759	450.20000000	02:17:40
0.013761	1635.23380000	02:17:40
0.013765	1000.00000000	02:17:40
0.013797	1000.00000000	02:13:24
0.013799	450.20000000	02:13:24
0.013798	1000.00000000	02:13:08
0.013799	450.20000000	02:13:08
0.013799	450.20000000	02:12:00
0.013799	1000.00000000	02:12:00
0.013799	450.20000000	02:12:00
0.013799	1000.00000000	02:08:02
0.013799	450.20000000	02:08:02
0.013790	450.20000000	02:05:43
0.013773	1000.00000000	02:05:43
0.013772	664.35056874	02:05:43
0.013757	450.20000000	01:55:26
0.013734	1000.00000000	01:55:23
0.013744	215.51704312	01:41:19
0.013744	450.20000000	01:41:14
0.013739	450.20000000	01:40:28
0.013715	667.08915038	01:40:28
0.013714	1000.00000000	01:10:12
0.013687	668.46692544	01:09:41
0.013659	669.85040343	00:33:03
0.013655	450.20000000	00:27:23
0.013656	1000.00000000	00:27:23
0.013653	450.20000000	00:10:40
0.013631	671.23961988	00:10:40
0.013546	450.20000000	23:51:52
0.013514	1000.00000000	23:51:51
0.013577	450.10000000	22:57:50
0.013555	1000.00000000	22:57:07
0.013545	1000.00000000	22:34:48
0.013569	450.10000000	22:29:18
0.013572	1000.00000000	22:27:14
0.013576	1000.00000000	22:19:48
0.013585	450.10000000	22:17:13
0.013585	450.10000000	22:17:13
0.013595	450.20000000	22:16:29
0.013521	173.54310000	22:12:35
0.013538	450.20000000	22:12:35
0.013539	350.00000000	22:12:15
0.013523	1000.00000000	22:11:48
0.013519	450.20000000	22:10:00
0.013515	1000.00000000	22:02:23
0.013493	1000.00000000	21:50:54
0.013506	1000.00000000	21:30:21
0.013503	1000.00000000	21:28:15
0.013507	450.20000000	21:15:40
0.013501	0.00000086	21:15:40
0.013501	672.58470400	21:15:40
0.013511	1000.00000000	21:15:40
0.013527	450.20000000	21:00:34
0.013522	0.00000058	21:00:34
0.013528	450.20000000	21:00:34
0.013522	999.99999942	21:00:34
0.013529	671.19270458	21:00:34
0.013554	450.20000000	20:49:00
0.013545	2500.00000000	20:49:00
0.013575	1000.00000000	20:45:00
0.013582	450.20000000	20:36:45
0.013567	1000.00000000	20:36:45
0.013561	450.20000000	20:36:39
0.013552	0.00000025	20:36:39
0.013552	999.99999975	20:36:39
0.013557	669.80645425	20:36:39
0.013563	450.20000000	20:36:39
0.013594	450.20000000	20:29:23
0.013595	477.40000000	20:28:17
0.013583	450.20000000	20:07:25
0.013585	0.00000031	20:07:25
0.013585	668.42591800	20:07:25
0.013587	1000.00000000	20:07:25
0.013639	450.20000000	20:00:56
0.013640	450.20000000	20:00:56
0.013614	1000.00000000	20:00:38
0.013611	450.20000000	19:57:03
0.013613	0.00006150	19:57:03
0.013613	667.05100000	19:53:00
0.013626	450.20000000	19:53:00
0.013630	450.20000000	19:33:08
0.013664	1000.00000000	19:26:48
0.013705	450.20000000	19:21:21
0.013705	86.10754701	19:21:21
0.013705	364.09245299	19:21:21
0.013734	450.20000000	18:25:12
0.013742	1000.00000000	18:25:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.30%	Объем 696,059
Хай 0.014178	Лоу 0.013424
7 Дней
Изменения +2.92%	Объем 24,753,208
Хай 0.015514	Лоу 0.013014
30 Дней
Изменения -13.77%	Объем 113,504,107
Хай 0.018933	Лоу 0.012125