SENT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.013068	400.00000000	10:21:04
0.013022	400.00000000	10:12:59
0.013032	400.00000000	10:12:45
0.013051	400.00000000	10:10:17
0.013044	9442.49030000	10:06:12
0.013038	400.00000000	10:06:12
0.013033	1000.00000000	10:06:12
0.013023	1000.00000000	10:06:09
0.013000	1000.00000000	09:47:58
0.013007	400.00000000	09:47:58
0.013056	11835.74509900	09:21:34
0.013053	116981.86780000	09:21:34
0.013049	400.00000000	09:21:34
0.013047	21062.38710100	09:21:34
0.013043	1000.00000000	09:21:34
0.013028	1000.00000000	09:08:20
0.013021	1000.00000000	09:04:50
0.013026	400.00000000	09:04:50
0.013055	1000.00000000	08:46:27
0.013050	701.09903358	08:46:27
0.013035	1000.00000000	08:42:38
0.013030	101827.56660000	08:38:37
0.013030	4291.51890000	08:38:36
0.013029	26102.28720000	08:34:50
0.013024	1000.00000000	08:34:50
0.012997	10150.75200000	08:10:02
0.012997	1754.72800000	08:10:02
0.013003	1000.00000000	08:10:02
0.013017	400.00000000	08:10:02
0.013042	517.54830000	08:09:29
0.013040	400.00000000	08:09:29
0.013036	1754.72800000	08:09:29
0.013028	1000.00000000	08:09:29
0.013026	1000.00000000	08:07:46
0.013023	702.56656393	08:07:46
0.012995	1000.00000000	08:05:07
0.012971	400.00000000	07:58:09
0.012965	1000.00000000	07:58:09
0.012955	1000.00000000	07:57:44
0.012955	1000.00000000	07:54:15
0.012955	1000.00000000	07:54:00
0.012955	1000.00000000	07:53:15
0.012955	1000.00000000	07:52:59
0.012965	980.39215686	07:49:37
0.012987	1000.00000000	07:39:44
0.012989	400.00000000	07:34:35
0.013014	400.00000000	07:23:04
0.013005	1000.00000000	07:17:05
0.012981	400.00000000	06:58:38
0.012982	400.00000000	06:58:04
0.012977	1000.00000000	06:42:03
0.012945	34231.27000000	06:13:24
0.012954	1000.00000000	06:13:24
0.012963	400.00000000	06:13:24
0.012959	1000.00000000	06:02:32
0.012957	1000.00000000	05:54:17
0.012973	400.00000000	05:53:11
0.012932	1000.00000000	05:48:04
0.012947	1000.00000000	05:41:14
0.012906	1000.00000000	05:32:06
0.012897	1000.00000000	05:23:59
0.012887	642.81950000	05:22:52
0.012887	1000.00000000	05:22:52
0.012887	1000.00000000	05:22:52
0.012887	1000.00000000	05:22:51
0.012883	116981.86780000	05:22:49
0.012895	1000.00000000	05:22:49
0.012899	400.00000000	05:22:49
0.012899	703.97442439	05:22:49
0.012900	1000.00000000	05:22:25
0.012926	74.14745197	05:22:25
0.012926	628.35650132	05:22:25
0.012935	1000.00000000	05:22:25
0.012945	400.00000000	05:22:25
0.012948	400.00000000	05:21:42
0.013008	1000.00000000	05:04:52
0.013012	400.00000000	05:04:23
0.012988	1000.00000000	04:52:04
0.012953	701.03961246	04:35:33
0.012963	5285.63890000	04:20:04
0.012963	1000.00000000	04:20:04
0.012985	400.00000000	04:19:53
0.012979	399.99993634	04:15:35
0.012980	699.58136366	04:15:35
0.013018	1000.00000000	03:58:41
0.013025	400.00000000	03:56:58
0.013047	1000.00000000	03:22:31
0.013037	1000.00000000	03:22:15
0.013074	1000.00000000	02:34:46
0.013046	1000.00000000	02:22:54
0.013025	1000.00000000	02:22:54
0.013015	400.00000000	02:16:38
0.013005	1000.00000000	02:13:10
0.013003	400.00000000	02:10:33
0.013005	1000.00000000	02:03:05
0.013007	399.99993107	02:02:48
0.013007	698.12916893	02:02:48
0.013048	400.00000000	01:34:38
0.013047	1000.00000000	01:34:38
0.013033	400.00000000	01:32:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.10%	Объем 3,206,673
Хай 0.013294	Лоу 0.012883
7 Дней
Изменения +3.58%	Объем 8,571,624
Хай 0.013294	Лоу 0.012136
30 Дней
Изменения -4.13%	Объем 31,949,927
Хай 0.014473	Лоу 0.011519