SENT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.011531	1000.00000000	17:44:07
0.011528	400.00000000	17:44:07
0.011527	1000.00000000	17:43:17
0.011530	400.00000000	17:43:17
0.011542	400.00000000	17:42:06
0.011563	1000.00000000	17:42:00
0.011565	400.00000000	17:42:00
0.011602	1000.00000000	17:35:00
0.011597	1000.00000000	17:22:12
0.011600	400.00000000	17:22:12
0.011628	1000.00000000	17:12:02
0.011608	400.00000000	17:07:58
0.011597	400.00000000	16:37:48
0.011580	1000.00000000	16:26:32
0.011583	400.00000000	16:26:32
0.011578	400.00000000	16:12:33
0.011559	400.00000000	15:37:06
0.011565	1000.00000000	15:16:45
0.011559	1000.00000000	15:16:03
0.011558	400.00000000	15:16:03
0.011574	1000.00000000	15:09:45
0.011568	1000.00000000	15:04:21
0.011564	400.00000000	15:04:21
0.011549	400.00000000	15:01:17
0.011559	1000.00000000	14:55:06
0.011562	1000.00000000	14:37:53
0.011559	400.00000000	14:37:53
0.011576	1000.00000000	14:28:31
0.011573	400.00000000	14:28:31
0.011550	1000.00000000	14:24:22
0.011547	400.00000000	14:24:22
0.011523	1000.00000000	14:19:19
0.011521	400.00000000	14:19:19
0.011507	999.99999000	13:42:36
0.011534	400.00000000	13:27:52
0.011538	1000.00000000	13:27:52
0.011526	400.00000000	13:07:13
0.011501	1000.00000000	12:46:33
0.011508	400.00000000	12:40:20
0.011509	1000.00000000	12:40:20
0.011487	400.00000000	12:16:42
0.011491	1000.00000000	12:05:52
0.011486	400.00000000	12:02:15
0.011507	1000.00000000	12:00:47
0.011508	400.00000000	12:00:47
0.011549	400.00000000	11:49:57
0.011559	400.00000000	11:39:11
0.011554	1000.00000000	11:39:11
0.011553	1000.00000000	11:34:13
0.011549	400.00000000	11:34:13
0.011522	673.62437000	11:29:38
0.011498	400.00000000	11:24:47
0.011513	400.00000000	11:02:24
0.011504	999.99999000	10:52:33
0.011491	1000.00000000	10:49:34
0.011474	1000.00000000	10:42:00
0.011454	1000.00000000	10:16:31
0.011497	1000.00000000	10:16:21
0.011515	1000.00000000	10:15:51
0.011508	1000.00000000	10:14:45
0.011532	1000.00000000	10:14:43
0.011547	400.00000000	10:14:31
0.011550	1000.00000000	10:14:31
0.011550	1000.00000000	10:08:26
0.011553	400.00000000	10:08:26
0.011576	1000.00000000	10:01:48
0.011622	1000.00000000	09:59:23
0.011614	400.00000000	09:59:23
0.011570	1000.00000000	09:57:38
0.011568	400.00000000	09:57:38
0.011562	1000.00000000	09:36:08
0.011519	1000.00000000	09:31:33
0.011509	1000.00000000	09:16:07
0.011488	1000.00000000	09:12:11
0.011441	1000.00000000	08:56:20
0.011419	1000.00000000	08:54:02
0.011410	1000.00000000	08:20:09
0.011428	1000.00000000	07:58:13
0.011434	1000.00000000	07:25:09
0.011430	400.00000000	07:22:53
0.011449	1000.00000000	07:01:09
0.011467	1000.00000000	06:43:09
0.011487	1000.00000000	06:19:09
0.011477	1000.00000000	05:58:56
0.011458	1000.00000000	05:32:29
0.011436	1000.00000000	05:10:43
0.011376	400.00000000	04:27:43
0.011350	400.00000000	04:13:17
0.011350	400.00000000	04:13:17
0.011350	400.00000000	04:13:16
0.011393	1000.00000000	03:35:12
0.011425	1000.00000000	03:25:58
0.011466	1000.00000000	02:46:39
0.011468	400.00000000	02:46:39
0.011434	1000.00000000	02:28:24
0.011449	1000.00000000	02:27:49
0.011447	1000.00000000	02:23:21
0.011311	400.00000000	01:01:41
0.011279	1000.00000000	00:58:54
0.011282	400.00000000	00:58:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.64%	Объем 87,274
Хай 0.011628	Лоу 0.011203
7 Дней
Изменения +5.17%	Объем 1,245,332
Хай 0.011628	Лоу 0.010486
30 Дней
Изменения -1.00%	Объем 4,870,753
Хай 0.012392	Лоу 0.009962