SENT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.020666	430.12150000	18:42:22
0.020641	250.00000000	18:41:40
0.020640	1000.00000000	18:41:40
0.020579	1000.00000000	18:40:16
0.020564	1000.00000000	18:39:28
0.020503	1000.00000000	18:30:35
0.020533	1000.00000000	18:14:50
0.020498	250.00000000	18:14:15
0.020497	1000.00000000	18:14:15
0.020445	1000.00000000	18:14:12
0.020401	1000.00000000	18:08:01
0.020382	436.06123000	18:08:00
0.020560	708.10303000	17:44:05
0.020560	432.62180000	17:42:14
0.020560	432.21960000	17:41:10
0.020560	19083.95890000	17:41:10
0.020560	987.06555000	17:40:55
0.020543	1000.00000000	17:40:00
0.020534	408.01597000	17:39:52
0.020522	1000.00000000	17:38:09
0.020645	1000.00000000	17:26:46
0.020600	1000.00000000	17:26:00
0.020698	429.57020000	17:21:07
0.020622	1000.00000000	17:18:09
0.020603	327.41348000	17:18:01
0.020625	1000.00000000	17:14:54
0.020584	250.00000000	17:10:02
0.020583	1000.00000000	17:10:02
0.020438	1000.00000000	17:08:20
0.020407	1000.00000000	17:06:22
0.020438	435.11510000	17:05:10
0.020460	434.28800000	17:04:10
0.020320	1000.00000000	16:58:58
0.020316	506.82716000	16:56:55
0.020463	1000.00000000	16:47:58
0.020400	1000.00000000	16:46:33
0.020256	232.04270000	16:40:19
0.020261	250.00000000	16:40:19
0.020325	294.19240000	16:39:34
0.020417	223.15962000	16:35:29
0.020363	250.00000000	16:35:29
0.020353	1000.00000000	16:35:29
0.020359	1000.00000000	16:33:44
0.020388	436.32370000	16:31:39
0.020467	1000.00000000	16:28:50
0.020486	1000.00000000	16:28:44
0.020485	12248.58820000	16:28:44
0.020481	1000.00000000	16:27:20
0.020484	250.00000000	16:27:20
0.020446	1000.00000000	16:26:42
0.020457	322.93079000	16:13:40
0.020409	266.69606000	16:10:02
0.020450	250.00000000	16:08:47
0.020451	1000.00000000	16:08:47
0.020470	290.71620000	16:08:07
0.020501	1000.00000000	16:07:45
0.020475	1000.00000000	16:07:26
0.020626	568.60780000	15:57:18
0.020626	431.39220000	15:57:18
0.020550	406.96836000	15:47:27
0.020540	1000.00000000	15:47:27
0.020644	1000.00000000	15:47:03
0.020662	482.04272000	15:45:48
0.020647	1000.00000000	15:41:45
0.020572	1000.00000000	15:36:22
0.020578	250.00000000	15:36:22
0.020595	1000.00000000	15:35:06
0.020608	1000.00000000	15:34:57
0.020622	1000.00000000	15:34:31
0.020640	250.00000000	15:34:31
0.020622	1000.00000000	15:34:17
0.020630	250.00000000	15:34:17
0.020627	1000.00000000	15:34:14
0.020639	250.00000000	15:34:14
0.020673	1000.00000000	15:34:11
0.020594	1000.00000000	15:31:41
0.020595	250.00000000	15:31:41
0.020597	1000.00000000	15:26:15
0.020515	1000.00000000	15:24:28
0.020519	250.00000000	15:24:28
0.020516	250.00000000	15:21:18
0.020516	1000.00000000	15:21:18
0.020535	1000.00000000	15:20:49
0.020508	1000.00000000	15:18:53
0.020522	1000.00000000	15:17:42
0.020493	1000.00000000	15:16:21
0.020502	1000.00000000	15:12:21
0.020407	1000.00000000	15:09:08
0.020419	436.30017000	15:05:55
0.020450	1000.00000000	15:04:52
0.020455	250.00000000	15:04:52
0.020360	492.59340000	15:03:00
0.020314	1000.00000000	15:02:24
0.020282	439.07790000	14:53:16
0.020259	1000.00000000	14:50:49
0.020127	1000.00000000	14:33:35
0.020083	491.28260000	14:31:58
0.020157	1000.00000000	14:27:59
0.020140	750.00000000	14:19:52
0.020149	250.00000000	14:19:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.82%	Объем 580,624
Хай 0.020698	Лоу 0.019224
7 Дней
Изменения +15.21%	Объем 8,981,130
Хай 0.021197	Лоу 0.016170
30 Дней
Изменения +31.01%	Объем 54,108,351
Хай 0.024141	Лоу 0.015657