SENT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.012364	1000.00000000	12:03:04
0.012314	450.20000000	11:45:43
0.012278	1000.00000000	11:36:56
0.012292	1000.00000000	11:32:54
0.012283	1000.00000000	11:26:57
0.012348	707.71408000	11:17:22
0.012330	1000.00000000	11:16:03
0.012294	94.35781000	10:52:30
0.012294	355.74219000	10:52:30
0.012290	437.58010000	10:51:29
0.012300	450.19999000	10:47:06
0.012320	469.38479000	10:42:30
0.012358	450.19999000	10:33:03
0.012350	707.71408000	10:27:45
0.012335	1000.00000000	10:21:49
0.012349	648.10539000	10:09:41
0.012310	710.57879000	09:45:26
0.012353	1000.00000000	09:44:13
0.012318	1000.00000000	09:44:13
0.012290	645.66314000	09:43:54
0.012280	1000.00000000	09:39:33
0.012229	714.76428000	09:21:23
0.012278	450.09999000	09:18:32
0.012323	1000.00000000	09:14:50
0.012350	450.10000000	09:09:47
0.012354	1000.00000000	09:09:47
0.012368	292.78643000	09:09:47
0.012382	707.21357000	09:09:21
0.012335	1000.00000000	09:04:42
0.012273	1000.00000000	08:59:13
0.012256	1000.00000000	08:57:02
0.012178	1000.00000000	08:54:43
0.012169	1000.00000000	08:51:37
0.012169	579.32186000	08:38:50
0.012139	638.60099000	08:28:09
0.012164	1000.00000000	08:05:25
0.012172	450.19999000	07:57:27
0.012157	1000.00000000	07:47:53
0.012146	1000.00000000	07:43:59
0.012181	1000.00000000	07:16:36
0.012161	719.28520000	07:02:28
0.012162	1000.00000000	06:52:31
0.012239	1000.00000000	06:24:20
0.012258	1000.00000000	06:22:36
0.012262	1000.00000000	06:21:50
0.012266	642.42279000	06:21:49
0.012234	1000.00000000	06:21:37
0.012173	1000.00000000	06:20:51
0.012129	1000.00000000	06:19:39
0.012114	1000.00000000	06:09:01
0.012138	391.70349000	06:06:24
0.012138	450.09999000	06:05:23
0.012141	450.09999000	06:04:19
0.012145	450.09999000	06:03:19
0.012156	450.19999000	06:02:18
0.012159	450.19999000	06:00:09
0.012145	1000.00000000	05:51:00
0.012146	450.19999000	05:48:53
0.012159	450.19999000	05:42:07
0.012159	450.19999000	05:41:06
0.012136	450.20000000	04:47:00
0.012130	1000.00000000	04:45:25
0.012108	1000.00000000	04:37:35
0.012125	1000.00000000	04:25:20
0.012136	92.36110000	04:24:34
0.012136	357.73890000	04:24:34
0.012192	1000.00000000	04:22:55
0.012244	1000.00000000	04:16:39
0.012231	1000.00000000	04:16:03
0.012190	1000.00000000	04:16:03
0.012163	280.88595000	04:15:31
0.012163	719.11405000	04:15:31
0.012201	450.20000000	03:05:01
0.012215	450.20000000	03:01:41
0.012195	369.12065000	02:43:08
0.012177	718.40354000	02:40:41
0.012226	1000.00000000	02:37:13
0.012234	1000.00000000	01:54:52
0.012188	1000.00000000	01:49:13
0.012222	367.03626000	01:37:00
0.012160	719.42434000	01:17:10
0.012206	1000.00000000	01:11:02
0.012217	366.81660000	01:07:11
0.012208	404.03010000	01:05:03
0.012199	1000.00000000	00:52:00
0.012231	450.09999000	00:46:15
0.012232	450.09999000	00:45:00
0.012245	714.28571000	00:31:04
0.012203	716.89726000	00:26:14
0.012116	1000.00000000	23:32:50
0.012125	442.24836000	23:32:50
0.012126	496.43400000	23:27:21
0.012093	723.58900000	23:12:38
0.012092	1000.00000000	23:07:00
0.012077	774.21141000	23:05:01
0.012023	777.68870000	23:02:21
0.012015	778.20651000	22:02:46
0.011997	779.37411000	22:00:57
0.012119	771.52828000	21:10:40
0.012160	768.92691000	20:31:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.61%	Объем 173,848
Хай 0.012382	Лоу 0.011863
7 Дней
Изменения -0.07%	Объем 4,365,770
Хай 0.013427	Лоу 0.011359
30 Дней
Изменения -9.24%	Объем 27,993,961
Хай 0.017490	Лоу 0.010683