SEI/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06002	345.00000000	19:30:55
0.06015	18.00000000	19:23:46
0.06016	411.00000000	19:23:45
0.05999	607.00000000	19:15:54
0.06003	5000.00000000	19:04:46
0.05976	1416.00000000	19:01:32
0.05973	740.00000000	19:01:24
0.05978	2323.00000000	19:00:52
0.05987	2323.00000000	18:59:21
0.05987	2677.00000000	18:59:21
0.05998	4957.00000000	18:56:40
0.05994	5000.00000000	18:55:41
0.05994	24723.00000000	18:53:39
0.05993	5000.00000000	18:53:39
0.05991	5000.00000000	18:53:20
0.05992	5000.00000000	18:52:54
0.05987	340.00000000	18:46:07
0.05984	17.00000000	18:45:26
0.05977	4698.00000000	18:40:16
0.05977	1949.00000000	18:40:16
0.05973	3548.00000000	18:39:51
0.05963	5000.00000000	18:37:21
0.05962	559.00000000	18:34:26
0.05961	5000.00000000	18:34:26
0.05961	1941.00000000	18:34:26
0.05967	5000.00000000	18:32:40
0.05966	5000.00000000	18:32:39
0.05956	17.00000000	18:32:17
0.05954	17.00000000	18:31:39
0.05954	840.00000000	18:31:39
0.05943	8.00000000	18:30:27
0.05937	8.00000000	18:29:06
0.05927	970.00000000	18:28:58
0.05927	2016.00000000	18:28:58
0.05928	2014.00000000	18:28:58
0.05950	1928.00000000	18:26:56
0.05952	317.00000000	18:26:56
0.05986	3391.00000000	18:20:18
0.05986	1987.00000000	18:20:18
0.05982	1232.00000000	18:17:04
0.05982	2015.00000000	18:17:04
0.05986	494.00000000	18:16:02
0.06001	4900.00000000	18:13:29
0.06001	1936.00000000	18:13:29
0.06000	4251.00000000	18:13:29
0.06000	1936.00000000	18:13:29
0.06009	849.00000000	18:01:04
0.06007	4129.00000000	18:01:01
0.06005	8.00000000	17:57:25
0.06008	7.00000000	17:56:06
0.06016	928.00000000	17:46:26
0.06018	2006.00000000	17:34:42
0.06020	439.00000000	17:31:01
0.06042	17.00000000	17:25:20
0.06048	8651.00000000	17:25:06
0.06044	16246.00000000	17:25:06
0.06044	8477.00000000	17:25:06
0.06043	24723.00000000	17:25:06
0.06043	2007.00000000	17:25:06
0.06042	25822.00000000	17:25:06
0.06042	1911.00000000	17:25:06
0.06042	52.00000000	17:25:06
0.06041	24723.00000000	17:25:06
0.06041	1963.00000000	17:25:06
0.06040	5000.00000000	17:25:06
0.06040	1963.00000000	17:25:06
0.06039	5000.00000000	17:25:06
0.06039	1963.00000000	17:25:06
0.06038	1996.00000000	17:25:06
0.06037	2414.00000000	17:25:06
0.06037	2586.00000000	17:25:06
0.06037	1949.00000000	17:25:06
0.06036	1949.00000000	17:25:06
0.06033	181.00000000	17:20:36
0.06031	1978.00000000	17:20:28
0.06076	67.00000000	17:00:37
0.06082	5000.00000000	16:51:07
0.06082	1991.00000000	16:51:07
0.06081	1981.00000000	16:51:07
0.06066	11422.00000000	16:48:05
0.06066	1956.00000000	16:48:05
0.06067	4944.00000000	16:48:05
0.06067	24723.00000000	16:48:05
0.06067	1955.00000000	16:48:05
0.06068	5000.00000000	16:48:05
0.06083	436.00000000	16:45:53
0.06075	1073.00000000	16:33:46
0.06075	24723.00000000	16:33:46
0.06075	1943.00000000	16:33:46
0.06076	44500.00000000	16:33:46
0.06076	5000.00000000	16:33:46
0.06076	2023.00000000	16:33:46
0.06077	1943.00000000	16:33:46
0.06078	4944.00000000	16:33:46
0.06078	5000.00000000	16:33:46
0.06078	1972.00000000	16:33:46
0.06079	5000.00000000	16:33:46
0.06119	18.00000000	16:18:53
0.06087	2005.00000000	16:09:24
0.06089	17.00000000	16:09:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.39%	Объем 5,651,477
Хай 0.06212	Лоу 0.05823
7 Дней
Изменения -14.74%	Объем 67,800,210
Хай 0.07147	Лоу 0.05770
30 Дней
Изменения +24.78%	Объем 365,895,983
Хай 0.08660	Лоу 0.04708